Candlestick 2009-04-22

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	4/22/2009	0.685	0.695	0.685
CAPITAMALL TRUST	Inside Day Black Candle	4/22/2009	1.23	1.27	1.23
CHARTERED SEMICONDUCTOR 100	Inside Day Black Candle	4/22/2009	0.165	0.17	0.165
CWT LIMITED	Inside Day Black Candle	4/22/2009	0.395	0.405	0.395
HAW PAR CORP LTD	Inside Day Black Candle	4/22/2009	3.78	3.8	3.77
IFS CAPITAL LIMITED	Inside Day Black Candle	4/22/2009	0.51	0.53	0.51
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/22/2009	13.48	13.76	13.42
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/22/2009	19.9	21.2	19.9
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	4/22/2009	2.11	2.12	2.11
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	4/22/2009	0.09	0.095	0.09
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/22/2009	10.58	10.62	10.58
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/22/2009	3.23	3.29	3.2
UOL GROUP LIMITED	Inside Day Black Candle	4/22/2009	2.03	2.07	2.03
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2009	0.13	0.135	0.13
LUYE PHARMA GROUP LTD.	Inside Day White Candle	4/22/2009	0.54	0.54	0.52
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	4/22/2009	0.15	0.165	0.15
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	4/22/2009	0.2	0.205	0.19
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.135	0.145	0.13
CAPITALAND LIMITED	Outside Day Black Candle	4/22/2009	2.7	2.83	2.65
CAPITALAND LIMITED 500	Outside Day Black Candle	4/22/2009	2.7	2.77	2.7
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	4/22/2009	0.84	0.89	0.835
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	4/22/2009	0.135	0.15	0.13
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	4/22/2009	0.16	0.17	0.16
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/22/2009	5.76	6.02	5.68
ENG KONG HOLDINGS LIMITED	Outside Day Black Candle	4/22/2009	0.145	0.16	0.145
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	4/22/2009	0.355	0.375	0.35
JAYA HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.32	0.345	0.32
KEPPEL LAND LIMITED	Outside Day Black Candle	4/22/2009	1.76	1.84	1.74
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	4/22/2009	0.785	0.83	0.785
LYXOR CHINA H 10	Outside Day Black Candle	4/22/2009	11.3	11.9	11.3
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	4/22/2009	9.93	10.28	9.92
MEDIARING LTD	Outside Day Black Candle	4/22/2009	0.085	0.095	0.085
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/22/2009	0.37	0.405	0.36
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	4/22/2009	1.34	1.43	1.32
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	4/22/2009	1.56	1.62	1.54
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/22/2009	0.53	0.56	0.525
SEE HUP SENG LIMITED	Outside Day Black Candle	4/22/2009	0.165	0.18	0.16
STARHUB LTD	Outside Day Black Candle	4/22/2009	1.9	1.95	1.9
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/22/2009	0.12	0.165	0.12
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/22/2009	0.77	0.815	0.76
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	4/22/2009	0.465	0.525	0.465
WING TAI HLDGS LTD	Outside Day Black Candle	4/22/2009	0.835	0.87	0.83
SHINING CORPORATION LTD	Outside Day White Candle	4/22/2009	0.08	0.08	0.05
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	4/22/2009	0.44	0.44	0.41
WBL CORPORATION LIMITED	Outside Day White Candle	4/22/2009	3.58	3.6	3.56