Candlestick 2009-04-02

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Inside Day White Candle	4/2/2009	0.655	0.66	0.635
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	4/2/2009	0.505	0.505	0.485
CHINA HONGCHENG HOLDINGS LTD	Outside Day Black Candle	4/2/2009	0.045	0.06	0.04
PTERIS GLOBAL LIMITED	Outside Day Black Candle	4/2/2009	0.135	0.145	0.135
SINGTEL	Outside Day Black Candle	4/2/2009	2.55	2.59	2.51
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	4/2/2009	0.065	0.065	0.04
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.16
CHINA DAIRY GROUP LTD	Outside Day White Candle	4/2/2009	0.06	0.065	0.05
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/2/2009	4.58	4.6	4.48
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.15
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/2/2009	0.285	0.285	0.255
GUTHRIE GTS LTD	Outside Day White Candle	4/2/2009	0.245	0.245	0.225
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/2/2009	0.14	0.14	0.12
HOTEL PROPERTIES LTD	Outside Day White Candle	4/2/2009	1	1.02	0.93
IFS CAPITAL LIMITED	Outside Day White Candle	4/2/2009	0.475	0.475	0.455
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/2/2009	0.16	0.16	0.135
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/2/2009	19.2	19.2	17.22
JASPER INVESTMENTS LIMITED	Outside Day White Candle	4/2/2009	0.13	0.13	0.12
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/2/2009	0.18	0.18	0.16
RICKMERS MARITIME	Outside Day White Candle	4/2/2009	0.35	0.355	0.34
SINGTEL 10	Outside Day White Candle	4/2/2009	2.57	2.57	2.51
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	4/2/2009	0.11	0.11	0.095
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/2/2009	0.105	0.11	0.095