Candlestick 2009-04-07

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/7/2009	0.345	0.355	0.34
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/7/2009	0.915	0.995	0.915
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/7/2009	0.82	0.855	0.815
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/7/2009	0.15	0.155	0.15
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	4/7/2009	0.3	0.31	0.3
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/7/2009	8.24	8.26	8.22
GUTHRIE GTS LTD	Inside Day Black Candle	4/7/2009	0.235	0.24	0.235
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/7/2009	0.6	0.625	0.595
KTL GLOBAL LIMITED	Inside Day Black Candle	4/7/2009	0.13	0.135	0.13
MIDAS HLDGS LIMITED	Inside Day Black Candle	4/7/2009	0.505	0.535	0.5
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/7/2009	1.35	1.4	1.35
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	4/7/2009	0.485	0.5	0.48
SEMBCORP MARINE LTD	Inside Day Black Candle	4/7/2009	2	2.13	2
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/7/2009	3.02	3.19	3.02
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	4/7/2009	0.36	0.375	0.36
UOL GROUP LIMITED	Inside Day Black Candle	4/7/2009	2	2.03	1.97
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	4/7/2009	0.15	0.15	0.14
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	4/7/2009	0.16	0.16	0.14
FURAMA LTD.	Inside Day White Candle	4/7/2009	0.87	0.87	0.86
GOODPACK LIMITED	Inside Day White Candle	4/7/2009	0.685	0.685	0.665
GUOCOLEISURE LIMITED	Inside Day White Candle	4/7/2009	0.3	0.3	0.295
IS MSCI INDIA 100	Inside Day White Candle	4/7/2009	3.75	3.77	3.73
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	4/7/2009	9.86	9.86	9.75
PETRA FOODS LIMITED	Inside Day White Candle	4/7/2009	0.4	0.4	0.38
SINGTEL 10	Inside Day White Candle	4/7/2009	2.5	2.5	2.48
ABTERRA LTD	Outside Day Black Candle	4/7/2009	0.015	0.025	0.015
C K TANG LTD	Outside Day Black Candle	4/7/2009	0.7	0.73	0.7
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	4/7/2009	0.33	0.34	0.33
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/7/2009	0.685	0.74	0.68
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/7/2009	0.115	0.16	0.11
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	4/7/2009	0.17	0.185	0.165
AEI CORPORATION LTD	Outside Day White Candle	4/7/2009	0.075	0.085	0.055
CEREBOS PACIFIC LIMITED	Outside Day White Candle	4/7/2009	2.62	2.62	2.5
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	4/7/2009	0.15	0.15	0.14
KIAN HO BEARINGS LTD	Outside Day White Candle	4/7/2009	0.145	0.145	0.11
MFS TECHNOLOGY LTD	Outside Day White Candle	4/7/2009	0.18	0.18	0.14
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	4/7/2009	0.13	0.13	0.115
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	4/7/2009	0.165	0.165	0.135