Candlestick 2009-04-14

Symbol	Type	Date	Close	High	Low
TRANSCU GROUP LIMITED	Inside Day Black Candle	4/14/2009	0.22	0.23	0.22
CELESTIAL NUTRIFOODS LIMITED	Inside Day White Candle	4/14/2009	0.125	0.125	0.12
HAW PAR CORP LTD	Inside Day White Candle	4/14/2009	3.79	3.81	3.75
IPCO INT'L LIMITED	Inside Day White Candle	4/14/2009	0.03	0.03	0.025
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	4/14/2009	0.22	0.22	0.21
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	4/14/2009	0.56	0.565	0.48
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	4/14/2009	0.07	0.07	0.065
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	4/14/2009	0.305	0.35	0.305
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/14/2009	1.91	1.95	1.9
AMARA HOLDINGS LTD	Outside Day White Candle	4/14/2009	0.245	0.245	0.225
ASIAMEDIC LIMITED	Outside Day White Candle	4/14/2009	0.06	0.06	0.035
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	4/14/2009	0.12	0.12	0.11
CAPITALAND LIMITED	Outside Day White Candle	4/14/2009	2.92	2.92	2.68
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/14/2009	6.13	6.13	5.72
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	4/14/2009	0.035	0.035	0.025
EPURE INTERNATIONAL LTD.	Outside Day White Candle	4/14/2009	0.37	0.375	0.345
HONG FOK CORPORATION LTD	Outside Day White Candle	4/14/2009	0.27	0.27	0.245
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	4/14/2009	2.52	2.52	2.41
HUPSTEEL LTD	Outside Day White Candle	4/14/2009	0.15	0.15	0.13
INFORMATICS EDUCATION LTD.	Outside Day White Candle	4/14/2009	0.03	0.03	0.02
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	4/14/2009	0.03	0.035	0.02
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/14/2009	22	22	20.28
KIAN ANN ENGINEERING LTD	Outside Day White Candle	4/14/2009	0.135	0.135	0.12
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	4/14/2009	0.155	0.16	0.14
KSH HOLDINGS LIMITED	Outside Day White Candle	4/14/2009	0.15	0.15	0.125
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	4/14/2009	10.34	10.58	10.12
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/14/2009	0.46	0.46	0.4
MIDAS HLDGS LIMITED	Outside Day White Candle	4/14/2009	0.55	0.56	0.51
PT BERLIAN LAJU TANKER TBK	Outside Day White Candle	4/14/2009	0.08	0.085	0.075
SINGTEL	Outside Day White Candle	4/14/2009	2.61	2.61	2.55
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	4/14/2009	0.52	0.525	0.495
STX PAN OCEAN CO. LTD.	Outside Day White Candle	4/14/2009	13	13	12.18
TEE INTERNATIONAL LIMITED	Outside Day White Candle	4/14/2009	0.22	0.22	0.2
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/14/2009	5.66	5.67	5.52
WESTCOMB FINANCIAL GROUP LTD	Outside Day White Candle	4/14/2009	0.15	0.15	0.125