Candlestick 2009-04-17

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/17/2009	0.59	0.595	0.585
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	4/17/2009	0.175	0.19	0.17
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/17/2009	0.4	0.41	0.395
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	4/17/2009	0.2	0.205	0.2
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/17/2009	2.41	2.5	2.41
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	4/17/2009	0.21	0.22	0.21
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	4/17/2009	2.06	2.08	2.06
MCL LAND LIMITED	Inside Day Black Candle	4/17/2009	1.11	1.12	1.1
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/17/2009	1.68	1.71	1.67
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	4/17/2009	0.205	0.21	0.2
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	4/17/2009	2.8	2.91	2.79
SINGAPORE LAND LIMITED	Inside Day Black Candle	4/17/2009	3.68	3.7	3.66
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	4/17/2009	1.09	1.13	1.07
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/17/2009	0.83	0.84	0.825
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/17/2009	0.475	0.59	0.47
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/17/2009	1.09	1.11	1.08
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/17/2009	11.22	11.3	11.02
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/17/2009	1.39	1.45	1.38
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	4/17/2009	0.21	0.21	0.205
CH OFFSHORE LTD	Inside Day White Candle	4/17/2009	0.325	0.325	0.32
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/17/2009	0.77	0.77	0.745
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/17/2009	3.03	3.05	3
GOODPACK LIMITED	Inside Day White Candle	4/17/2009	0.76	0.77	0.745
HONG LEONG ASIA LTD.	Inside Day White Candle	4/17/2009	0.745	0.77	0.73
JAYA HOLDINGS LTD	Inside Day White Candle	4/17/2009	0.365	0.37	0.35
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/17/2009	5.74	5.76	5.59
KTL GLOBAL LIMITED	Inside Day White Candle	4/17/2009	0.185	0.19	0.165
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	4/17/2009	0.455	0.46	0.45
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	4/17/2009	0.305	0.305	0.3
QIAN HU CORPORATION LIMITED	Inside Day White Candle	4/17/2009	0.095	0.095	0.09
SEMBCORP MARINE LTD	Inside Day White Candle	4/17/2009	2.14	2.14	2.08
STARHUB LTD	Inside Day White Candle	4/17/2009	2.03	2.03	2
SWIBER HOLDINGS LIMITED	Inside Day White Candle	4/17/2009	0.515	0.52	0.5
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	4/17/2009	0.255	0.26	0.25
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	4/17/2009	0.19	0.19	0.175
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/17/2009	0.55	0.57	0.54
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	4/17/2009	0.39	0.4	0.385
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	4/17/2009	0.663	0.69	0.663
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	4/17/2009	0.125	0.17	0.125
NIPPECRAFT LIMITED	Outside Day Black Candle	4/17/2009	0.04	0.05	0.04
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	4/17/2009	92.8	94.1	92.8
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	4/17/2009	0.21	0.23	0.21
WBL CORPORATION LIMITED	Outside Day Black Candle	4/17/2009	3.6	3.7	3.6
SMRT CORPORATION LTD	Outside Day White Candle	4/17/2009	1.51	1.52	1.49
THE HOUR GLASS LIMITED	Outside Day White Candle	4/17/2009	0.52	0.52	0.495