Candlestick 2009-12-11

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	12/11/2009	0.61	0.625	0.6
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	12/11/2009	0.305	0.31	0.3
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	12/11/2009	0.23	0.235	0.23
CSE GLOBAL LTD	Inside Day Black Candle	12/11/2009	0.845	0.85	0.845
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/11/2009	0.92	0.93	0.92
GALLANT VENTURE LTD.	Inside Day Black Candle	12/11/2009	0.295	0.3	0.295
GOODPACK LIMITED	Inside Day Black Candle	12/11/2009	1.11	1.12	1.11
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	12/11/2009	0.265	0.275	0.265
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/11/2009	0.825	0.835	0.82
MIDAS HLDGS LIMITED	Inside Day Black Candle	12/11/2009	0.89	0.905	0.89
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/11/2009	3.66	3.7	3.65
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	12/11/2009	0.585	0.6	0.58
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/11/2009	2.27	2.3	2.26
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	12/11/2009	1.12	1.14	1.11
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/11/2009	10.78	10.86	10.66
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/11/2009	6.08	6.08	6.02
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/11/2009	14.78	14.78	14.52
GUOCOLEISURE LIMITED	Inside Day White Candle	12/11/2009	0.66	0.665	0.65
HO BEE INVESTMENT LIMITED	Inside Day White Candle	12/11/2009	1.52	1.52	1.5
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/11/2009	2.67	2.71	2.64
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/11/2009	8.65	8.65	8.52
SMRT CORPORATION LTD	Inside Day White Candle	12/11/2009	1.82	1.82	1.8
STI ETF	Inside Day White Candle	12/11/2009	2.85	2.86	2.84
STX PAN OCEAN CO. LTD.	Inside Day White Candle	12/11/2009	13.8	13.8	13.6
UOL GROUP LIMITED	Inside Day White Candle	12/11/2009	3.88	3.88	3.8
AMARA HOLDINGS LTD	Outside Day Black Candle	12/11/2009	0.505	0.52	0.505
ASCENDAS INDIA TRUST	Outside Day Black Candle	12/11/2009	0.88	0.89	0.875
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/11/2009	5.99	6.03	5.98
GRP LTD	Outside Day Black Candle	12/11/2009	0.195	0.21	0.195
HERSING CORPORATION LTD	Outside Day White Candle	12/11/2009	0.31	0.31	0.295
MCL LAND LIMITED	Outside Day White Candle	12/11/2009	1.55	1.55	1.52
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	12/11/2009	0.4	0.4	0.39
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/11/2009	8.05	8.05	7.94
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	12/11/2009	0.62	0.62	0.61
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	12/11/2009	0.15	0.15	0.14