Candlestick 2009-12-07

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	12/7/2009	1.15	1.16	1.15
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	12/7/2009	0.56	0.575	0.56
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	12/7/2009	0.725	0.735	0.725
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	12/7/2009	0.55	0.57	0.55
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	12/7/2009	0.345	0.35	0.345
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/7/2009	5.99	6.02	5.98
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/7/2009	0.43	0.45	0.43
HOTEL ROYAL LTD	Inside Day Black Candle	12/7/2009	2.51	2.52	2.51
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/7/2009	25.52	25.7	25.52
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/7/2009	29.92	30	29.86
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	12/7/2009	0.515	0.52	0.515
LYXOR ASIA 10	Inside Day Black Candle	12/7/2009	4.15	4.17	4.15
LYXOR CHINA H 10	Inside Day Black Candle	12/7/2009	17.32	17.45	17.28
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/7/2009	3.73	3.77	3.71
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/7/2009	3	3.04	3
STATS CHIPPAC LTD	Inside Day Black Candle	12/7/2009	0.835	0.84	0.83
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/7/2009	0.98	0.985	0.97
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/7/2009	1.22	1.26	1.22
HYFLUX LTD	Inside Day White Candle	12/7/2009	3.15	3.18	3.1
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	12/7/2009	2.02	2.02	2.01
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/7/2009	2.8	2.83	2.79
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	12/7/2009	0.78	0.78	0.775
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	12/7/2009	0.605	0.625	0.605
KEPPEL LAND LIMITED	Outside Day Black Candle	12/7/2009	3.27	3.33	3.25
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/7/2009	14.95	15.13	14.94
RAFFLES EDUCATION CORP LIMITED	Outside Day Black Candle	12/7/2009	0.43	0.44	0.42
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	12/7/2009	0.94	0.96	0.94
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	12/7/2009	0.68	0.705	0.68
ASA GROUP HOLDINGS LTD	Outside Day White Candle	12/7/2009	0.06	0.06	0.05
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	12/7/2009	0.24	0.24	0.23
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/7/2009	46.61	46.74	46.04
GP BATTERIES INT LTD	Outside Day White Candle	12/7/2009	1.36	1.4	1.3
HARTAWAN HLDGS LTD	Outside Day White Candle	12/7/2009	0.125	0.125	0.11
HOSEN GROUP LTD	Outside Day White Candle	12/7/2009	0.1	0.1	0.085
KS ENERGY SERVICES LIMITED	Outside Day White Candle	12/7/2009	1.15	1.21	1.14
MEGACHEM LIMITED	Outside Day White Candle	12/7/2009	0.22	0.22	0.165
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	12/7/2009	1.48	1.48	1.45