Candlestick 2009-12-10

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	12/10/2009	4.19	4.22	4.15
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	12/10/2009	0.335	0.355	0.32
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	12/10/2009	0.135	0.14	0.135
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/10/2009	0.715	0.725	0.715
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	12/10/2009	0.325	0.335	0.325
HUP SOON GLOBAL CORP LTD	Inside Day Black Candle	12/10/2009	0.125	0.13	0.125
INNOTEK LIMITED	Inside Day Black Candle	12/10/2009	0.42	0.425	0.42
KINGSMEN CREATIVES LTD	Inside Day Black Candle	12/10/2009	0.55	0.56	0.55
MARCO POLO MARINE LTD.	Inside Day Black Candle	12/10/2009	0.465	0.47	0.46
SINGAPORE LAND LIMITED	Inside Day Black Candle	12/10/2009	6.5	6.58	6.46
SINO TECHFIBRE LIMITED	Inside Day Black Candle	12/10/2009	0.15	0.155	0.15
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	12/10/2009	0.495	0.505	0.49
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/10/2009	19.84	19.92	19.54
KOON HOLDINGS LIMITED	Inside Day White Candle	12/10/2009	0.33	0.33	0.325
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	12/10/2009	0.69	0.705	0.675
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	12/10/2009	0.175	0.19	0.165
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/10/2009	2.94	2.97	2.91
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	12/10/2009	1.49	1.53	1.48
JUNMA TYRE CORD COMPANY LTD	Outside Day Black Candle	12/10/2009	0.155	0.17	0.155
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	12/10/2009	0.21	0.22	0.21
KSH HOLDINGS LIMITED	Outside Day Black Candle	12/10/2009	0.255	0.265	0.255
PTERIS GLOBAL LIMITED	Outside Day Black Candle	12/10/2009	0.16	0.175	0.16
REYPHON AGRICEUTICAL LIMITED	Outside Day Black Candle	12/10/2009	0.05	0.06	0.05
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/10/2009	3.66	3.74	3.61
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	12/10/2009	3.16	3.18	3.09
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	12/10/2009	13.7	13.82	13.42
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	12/10/2009	0.14	0.14	0.125
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	12/10/2009	12.1	12.1	12.02
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	12/10/2009	0.62	0.62	0.6
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day White Candle	12/10/2009	30.98	30.98	30.79
DBXT MSCI KOREA ETF 10	Outside Day White Candle	12/10/2009	45.42	45.7	45.11
HIAP HOE LIMITED	Outside Day White Candle	12/10/2009	0.435	0.435	0.425
SAN TEH LIMITED	Outside Day White Candle	12/10/2009	0.3	0.31	0.295
VICOM LTD	Outside Day White Candle	12/10/2009	2.36	2.36	2.34