Candlestick 2009-12-01

Symbol	Type	Date	Close	High	Low
DBS SINGAPORE STI ETF	Inside Day Black Candle	12/1/2009	2.76	2.77	2.76
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/1/2009	4.9	4.91	4.87
NOBLE GROUP LIMITED	Inside Day Black Candle	12/1/2009	3.07	3.09	3
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	12/1/2009	13.46	13.48	13.44
SP AUSNET	Inside Day Black Candle	12/1/2009	1.08	1.09	1.08
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/1/2009	1.53	1.53	1.5
EPURE INTERNATIONAL LTD.	Inside Day White Candle	12/1/2009	0.6	0.605	0.59
GUOCOLAND LIMITED	Inside Day White Candle	12/1/2009	1.86	1.87	1.85
HONG LEONG FINANCE LIMITED	Inside Day White Candle	12/1/2009	2.82	2.83	2.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/1/2009	17.42	17.42	17.26
JASPER INVESTMENTS LIMITED	Inside Day White Candle	12/1/2009	0.14	0.14	0.135
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	12/1/2009	0.445	0.445	0.435
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/1/2009	0.79	0.79	0.775
METRO HOLDINGS LIMITED	Inside Day White Candle	12/1/2009	0.74	0.74	0.725
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	12/1/2009	0.185	0.185	0.18
SINGAPORE LAND LIMITED	Inside Day White Candle	12/1/2009	6.35	6.35	6.05
SINGTEL	Inside Day White Candle	12/1/2009	2.98	2.98	2.96
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	12/1/2009	0.6	0.6	0.575
QIAN FENG FABRIC TECH LIMITED	Outside Day Black Candle	12/1/2009	0.085	0.1	0.085
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	12/1/2009	0.27	0.27	0.235
KEPPEL LAND LIMITED 1	Outside Day White Candle	12/1/2009	3.25	3.25	3.08
KIAN ANN ENGINEERING LTD	Outside Day White Candle	12/1/2009	0.175	0.175	0.165
L.C.DEVELOPMENT LTD	Outside Day White Candle	12/1/2009	0.185	0.185	0.175
LEEDEN LIMITED	Outside Day White Candle	12/1/2009	0.375	0.375	0.32
MFS TECHNOLOGY LTD	Outside Day White Candle	12/1/2009	0.24	0.24	0.225
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/1/2009	3.8	3.83	3.68
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	12/1/2009	0.065	0.065	0.055
ZAGRO ASIA LIMITED	Outside Day White Candle	12/1/2009	0.21	0.21	0.2