Candlestick 2009-12-02

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	12/2/2009	1.9	1.92	1.89
ASIA PACIFIC BREWERIES LTD	Inside Day Black Candle	12/2/2009	12	12.02	12
AUSGROUP LIMITED	Inside Day Black Candle	12/2/2009	0.66	0.665	0.65
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	12/2/2009	0.26	0.265	0.255
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/2/2009	0.41	0.43	0.41
NOBLE GROUP LIMITED	Inside Day Black Candle	12/2/2009	3.06	3.08	3.04
OTTO MARINE LIMITED	Inside Day Black Candle	12/2/2009	0.38	0.39	0.375
RH PETROGAS LIMITED	Inside Day Black Candle	12/2/2009	0.835	0.845	0.835
THAKRAL CORPORATION LTD	Inside Day Black Candle	12/2/2009	0.08	0.09	0.08
GP BATTERIES INT LTD	Inside Day White Candle	12/2/2009	1.32	1.32	1.3
HYFLUX WATER TRUST	Inside Day White Candle	12/2/2009	0.68	0.68	0.675
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	12/2/2009	2.56	2.58	2.54
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/2/2009	47.74	49.04	47.7
GOODPACK LIMITED	Outside Day Black Candle	12/2/2009	1.12	1.14	1.09
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	12/2/2009	0.41	0.425	0.41
MCL LAND LIMITED	Outside Day Black Candle	12/2/2009	1.51	1.53	1.51
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	12/2/2009	1.22	1.26	1.21
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	12/2/2009	0.23	0.23	0.22
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	12/2/2009	0.195	0.2	0.19
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/2/2009	0.9	0.9	0.89
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/2/2009	4.92	4.94	4.85
LMA INTERNATIONAL N.V.	Outside Day White Candle	12/2/2009	0.23	0.23	0.22
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	12/2/2009	0.735	0.735	0.715
NOVO GROUP LTD.	Outside Day White Candle	12/2/2009	0.15	0.165	0.13