Candlestick 2009-12-04

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	12/4/2009	0.285	0.29	0.285
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	12/4/2009	0.27	0.275	0.265
CWT LIMITED	Inside Day Black Candle	12/4/2009	0.69	0.695	0.69
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/4/2009	0.93	0.94	0.925
HIAP HOE LIMITED	Inside Day Black Candle	12/4/2009	0.43	0.435	0.43
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/4/2009	2.94	2.98	2.93
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/4/2009	4.78	4.86	4.76
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	12/4/2009	0.455	0.46	0.45
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	12/4/2009	1.55	1.57	1.54
OSIM INTERNATIONAL LTD	Inside Day Black Candle	12/4/2009	0.455	0.465	0.455
PARKWAY HLDGS LTD	Inside Day Black Candle	12/4/2009	2.88	2.92	2.87
PEC LTD.	Inside Day Black Candle	12/4/2009	0.7	0.715	0.695
SEE HUP SENG LIMITED	Inside Day Black Candle	12/4/2009	0.285	0.29	0.285
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	12/4/2009	1.31	1.33	1.31
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	12/4/2009	1.93	2	1.92
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/4/2009	2.19	2.2	2.16
KEPPEL LAND LIMITED	Inside Day White Candle	12/4/2009	3.28	3.3	3.26
BONVESTS HOLDINGS LTD	Outside Day Black Candle	12/4/2009	0.905	0.91	0.895
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/4/2009	6	6.07	5.95
HYFLUX WATER TRUST	Outside Day Black Candle	12/4/2009	0.67	0.68	0.67
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/4/2009	1.25	1.29	1.25
PINE AGRITECH LIMITED	Outside Day Black Candle	12/4/2009	0.155	0.165	0.155
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/4/2009	3.72	3.84	3.7
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	12/4/2009	3.16	3.24	3.15
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/4/2009	1.65	1.66	1.58
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	12/4/2009	0.295	0.295	0.285
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	12/4/2009	0.4	0.4	0.34
GP BATTERIES INT LTD	Outside Day White Candle	12/4/2009	1.35	1.35	1.31
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/4/2009	26.02	26.44	25.04
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	12/4/2009	0.235	0.235	0.225
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	12/4/2009	15.11	15.11	15.01
MEDI-FLEX LIMITED	Outside Day White Candle	12/4/2009	0.105	0.105	0.095
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	12/4/2009	2.82	2.84	2.76
SAN TEH LIMITED	Outside Day White Candle	12/4/2009	0.3	0.305	0.295