Candlestick 2009-12-03

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	12/3/2009	15.8	15.81	15.8
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/3/2009	0.935	0.94	0.935
GOODPACK LIMITED	Inside Day Black Candle	12/3/2009	1.11	1.13	1.11
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/3/2009	2.8	2.81	2.77
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/3/2009	13.74	13.76	13.66
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/3/2009	0.97	0.975	0.96
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/3/2009	6.09	6.09	5.97
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/3/2009	6.01	6.01	6
IS MSCI INDIA 100	Inside Day White Candle	12/3/2009	6.9	6.94	6.84
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	12/3/2009	0.49	0.49	0.485
NOVO GROUP LTD.	Inside Day White Candle	12/3/2009	0.16	0.16	0.135
PAN PACIFIC HOTELS GRP LIMITED	Inside Day White Candle	12/3/2009	1.47	1.47	1.46
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	12/3/2009	13.72	13.72	13.6
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	12/3/2009	0.895	0.895	0.89
STX PAN OCEAN CO. LTD.	Inside Day White Candle	12/3/2009	13.68	13.68	13.48
EZRA HOLDINGS LIMITED	Outside Day Black Candle	12/3/2009	2.18	2.22	2.15
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/3/2009	8.44	8.52	8.36
ADVANCED HOLDINGS LTD.	Outside Day White Candle	12/3/2009	0.315	0.315	0.3
AMARA HOLDINGS LTD	Outside Day White Candle	12/3/2009	0.505	0.51	0.495
ASJ HOLDINGS LTD	Outside Day White Candle	12/3/2009	0.09	0.09	0.08
CHINA FASHION HOLDINGS LIMITED	Outside Day White Candle	12/3/2009	0.04	0.04	0.03
FINANCIAL ONE CORP.	Outside Day White Candle	12/3/2009	0.515	0.515	0.43
HIAP SENG ENGINEERING LTD	Outside Day White Candle	12/3/2009	0.645	0.655	0.635
HONG FOK CORPORATION LTD	Outside Day White Candle	12/3/2009	0.645	0.65	0.615
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	12/3/2009	0.29	0.29	0.28
MIRACH ENERGY LIMITED	Outside Day White Candle	12/3/2009	0.12	0.12	0.11
RH PETROGAS LIMITED	Outside Day White Candle	12/3/2009	0.85	0.85	0.83
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/3/2009	3.22	3.22	3.16
SINWA LIMITED	Outside Day White Candle	12/3/2009	0.405	0.405	0.39
UMS HOLDINGS LIMITED	Outside Day White Candle	12/3/2009	0.185	0.185	0.17