Candlestick 2009-12-09

Symbol	Type	Date	Close	High	Low
CHANGJIANG FERTILIZER HLGS LTD	Inside Day Black Candle	12/9/2009	0.27	0.285	0.265
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	12/9/2009	0.295	0.305	0.295
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	12/9/2009	0.73	0.795	0.715
HYFLUX LTD	Inside Day Black Candle	12/9/2009	3.12	3.16	3.12
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/9/2009	29.78	29.92	29.68
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/9/2009	0.83	0.85	0.82
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/9/2009	0.955	0.97	0.95
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	12/9/2009	0.74	0.74	0.73
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/9/2009	2.96	2.96	2.94
HAW PAR CORP LTD	Inside Day White Candle	12/9/2009	5.82	5.84	5.77
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	12/9/2009	1.5	1.52	1.49
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	12/9/2009	1.9	1.9	1.87
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	12/9/2009	0.305	0.315	0.305
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	12/9/2009	0.105	0.12	0.105
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	12/9/2009	2.49	2.54	2.48
ACHIEVA LIMITED	Outside Day White Candle	12/9/2009	0.115	0.12	0.1
CAPITALAND LIMITED	Outside Day White Candle	12/9/2009	4.16	4.23	4.14
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/9/2009	0.33	0.335	0.32
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	12/9/2009	0.355	0.355	0.33
HERSING CORPORATION LTD	Outside Day White Candle	12/9/2009	0.3	0.3	0.29
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	12/9/2009	0.43	0.43	0.395
KOON HOLDINGS LIMITED	Outside Day White Candle	12/9/2009	0.33	0.34	0.31
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	12/9/2009	0.62	0.63	0.555
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	12/9/2009	0.14	0.14	0.125
SINGTEL	Outside Day White Candle	12/9/2009	3	3.02	2.98
SINGTEL 100	Outside Day White Candle	12/9/2009	3	3	2.98
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/9/2009	0.605	0.61	0.59
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	12/9/2009	1.05	1.05	1.02
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/9/2009	19.94	19.96	19.38