CandleStick Trader

Monday, May 22, 2023

Candlestick 2023-05-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	5/22/2023	1.31	1.33	1.31
CLIFE 5xShortUB250321	Inside Day Black Candle	5/22/2023	0.137	0.139	0.136
Frasers Cpt Tr	Inside Day Black Candle	5/22/2023	2.21	2.22	2.21
PARKWAYLIFE REIT	Inside Day Black Candle	5/22/2023	3.81	3.85	3.81
Venture 5xLongSG230713	Inside Day Black Candle	5/22/2023	0.172	0.175	0.172
KingsmenCreative	Inside Day White Candle	5/22/2023	0.325	0.325	0.305
ManulifeReit USD	Inside Day White Candle	5/22/2023	0.141	0.143	0.138
Sembcorp Ind	Inside Day White Candle	5/22/2023	4.88	4.91	4.84
Alibaba 5xShortSG231123	Outside Day Black Candle	5/22/2023	0.04	0.046	0.038
ANTA 5xShortUB250430	Outside Day Black Candle	5/22/2023	0.026	0.029	0.025
CH Offshore	Outside Day Black Candle	5/22/2023	0.059	0.063	0.053
CMB 5xShortSG231019	Outside Day Black Candle	5/22/2023	0.078	0.082	0.078
Envictus	Outside Day Black Candle	5/22/2023	0.215	0.225	0.215
GuocoLand	Outside Day Black Candle	5/22/2023	1.54	1.57	1.54
HKEx 5xShortUB250228	Outside Day Black Candle	5/22/2023	0.073	0.076	0.073
JD 5xShortUB250127	Outside Day Black Candle	5/22/2023	2	2.3	2
Kuaisho 5xShortUB251127	Outside Day Black Candle	5/22/2023	0.033	0.047	0.033
LiNing 5xShortUB250321	Outside Day Black Candle	5/22/2023	1.5	1.8	1.435
MDR Limited	Outside Day Black Candle	5/22/2023	0.072	0.075	0.072
Meituan 5xShortSG231110	Outside Day Black Candle	5/22/2023	0.285	0.35	0.285
Meituan 5xShortUB250127	Outside Day Black Candle	5/22/2023	1.055	1.105	1.055
STI 7xShortSG250529	Outside Day Black Candle	5/22/2023	0.565	0.59	0.565
STI ETF	Outside Day Black Candle	5/22/2023	3.272	3.284	3.253
Sunny 5xLongUB250127	Outside Day Black Candle	5/22/2023	0.112	0.122	0.112
Sunny 5xLongUB250321	Outside Day Black Candle	5/22/2023	0.405	0.435	0.405
Sunny 5xLongUB250930	Outside Day Black Candle	5/22/2023	0.113	0.125	0.113
Tencent 5xShortSG231123	Outside Day Black Candle	5/22/2023	0.089	0.109	0.086
Tencent 5xShortUB250321	Outside Day Black Candle	5/22/2023	0.665	0.8	0.655
WuxiBio 5xShortUB250321	Outside Day Black Candle	5/22/2023	0.575	0.77	0.575
YZJ 5xLongSG231115	Outside Day Black Candle	5/22/2023	0.85	0.94	0.85
AF Global	Outside Day White Candle	5/22/2023	0.088	0.088	0.077
Alibaba MB eCW231102	Outside Day White Candle	5/22/2023	0.043	0.045	0.039
A-Smart	Outside Day White Candle	5/22/2023	0.22	0.22	0.194
Chuan Hup	Outside Day White Candle	5/22/2023	0.191	0.193	0.18
Dasin Retail Tr	Outside Day White Candle	5/22/2023	0.123	0.123	0.115
DBS 5xLongSG230713	Outside Day White Candle	5/22/2023	0.545	0.545	0.535
Global Testing	Outside Day White Candle	5/22/2023	1.17	1.17	1.14
HongkongLand USD	Outside Day White Candle	5/22/2023	4.45	4.45	4.3
HSTECH 4000MBeCW230928	Outside Day White Candle	5/22/2023	0.071	0.072	0.063
HSTECH 5xLongSG241218	Outside Day White Candle	5/22/2023	0.38	0.395	0.345
Jardine C&C	Outside Day White Candle	5/22/2023	35.36	35.45	34.76
JD MB eCW231102	Outside Day White Candle	5/22/2023	0.028	0.029	0.025
LiNing 5xLongUB251031	Outside Day White Candle	5/22/2023	0.106	0.107	0.093
Meituan 5xLongSG231024	Outside Day White Candle	5/22/2023	0.235	0.24	0.195
Meituan MB eCW231204	Outside Day White Candle	5/22/2023	0.028	0.028	0.024
NetEase 5xLongUB251031	Outside Day White Candle	5/22/2023	1.145	1.145	1.07
OCBC Bk MB eCW231124	Outside Day White Candle	5/22/2023	0.062	0.063	0.06
PHIL AP DIV REIT S$D	Outside Day White Candle	5/22/2023	1.155	1.155	1.147
Sands 5xLongUB250930	Outside Day White Candle	5/22/2023	1.225	1.225	1.15
SBS Transit	Outside Day White Candle	5/22/2023	2.66	2.66	2.6
SingHoldings	Outside Day White Candle	5/22/2023	0.355	0.355	0.335
Sunny 5xShortUB250127	Outside Day White Candle	5/22/2023	0.955	0.965	0.87
Tencent 5xLongSG230803	Outside Day White Candle	5/22/2023	0.36	0.375	0.305
Tencent 5xLongSG231220	Outside Day White Candle	5/22/2023	0.865	0.865	0.72
Tencent 5xLongSG240416	Outside Day White Candle	5/22/2023	0.159	0.162	0.133
Tencent 5xLongUB250228	Outside Day White Candle	5/22/2023	0.071	0.072	0.061
Tencent 5xLongUB250430	Outside Day White Candle	5/22/2023	0.083	0.084	0.07
TencentMBeCW231004	Outside Day White Candle	5/22/2023	0.028	0.029	0.022
TheHourGlass	Outside Day White Candle	5/22/2023	2.11	2.12	2.07
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	5/22/2023	0.938	0.938	0.928
Vibrant Group	Outside Day White Candle	5/22/2023	0.07	0.07	0.067
XT MSCHINA S$	Outside Day White Candle	5/22/2023	19.79	19.79	19.28
Yeo Hiap Seng	Outside Day White Candle	5/22/2023	0.66	0.66	0.635

Saturday, May 20, 2023

Candlestick 2023-05-19

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250930	Inside Day Black Candle	5/19/2023	1.355	1.36	1.355
CapInv 5xLongSG231115	Inside Day Black Candle	5/19/2023	0.27	0.28	0.27
CMOB 5xShortSG250213	Inside Day Black Candle	5/19/2023	0.109	0.12	0.109
KEPPEL DC REIT	Inside Day Black Candle	5/19/2023	2.07	2.09	2.06
LiNing 5xLongUB251031	Inside Day Black Candle	5/19/2023	0.095	0.1	0.095
NetEase 5xShortUB250321	Inside Day Black Candle	5/19/2023	0.46	0.475	0.46
Sembcorp 5xLongSG250410	Inside Day Black Candle	5/19/2023	0.95	0.97	0.95
Sunny 5xLongUB250930	Inside Day Black Candle	5/19/2023	0.121	0.122	0.121
Tencent 5xLongUB250430	Inside Day Black Candle	5/19/2023	0.072	0.076	0.072
Tencent 5xLongUB250930	Inside Day Black Candle	5/19/2023	1.73	1.75	1.73
Tencent 5xShortSG231123	Inside Day Black Candle	5/19/2023	0.103	0.106	0.099
Tencent 5xShortUB250127	Inside Day Black Candle	5/19/2023	0.79	0.805	0.79
Tencent 5xShortUB250321	Inside Day Black Candle	5/19/2023	0.755	0.79	0.745
BYD 5xLongUB250321	Inside Day White Candle	5/19/2023	1.005	1.005	0.99
BYD 5xShortUB250430	Inside Day White Candle	5/19/2023	0.075	0.075	0.073
CLIFE 5xShortUB250321	Inside Day White Candle	5/19/2023	0.141	0.142	0.132
Combine Will	Inside Day White Candle	5/19/2023	0.935	0.935	0.9
Sembcorp Ind	Inside Day White Candle	5/19/2023	4.89	4.92	4.83
Sin Heng Mach	Inside Day White Candle	5/19/2023	0.41	0.41	0.4
Sunpower	Inside Day White Candle	5/19/2023	0.335	0.335	0.325
Tencent 5xLongSG240416	Inside Day White Candle	5/19/2023	0.14	0.14	0.136
TheHourGlass	Inside Day White Candle	5/19/2023	2.1	2.11	2.09
BYD 5xLongSG231220	Outside Day Black Candle	5/19/2023	1.58	1.62	1.58
CMOB 5xShortUB250228	Outside Day Black Candle	5/19/2023	0.069	0.075	0.067
COSCO 5xShortSG230803	Outside Day Black Candle	5/19/2023	0.05	0.057	0.049
COSCO 5xShortUB250430	Outside Day Black Candle	5/19/2023	0.021	0.025	0.021
COSCO 5xShortUB251127	Outside Day Black Candle	5/19/2023	0.044	0.051	0.044
Food Empire	Outside Day Black Candle	5/19/2023	1.02	1.07	1.02
Hor Kew	Outside Day Black Candle	5/19/2023	0.22	0.24	0.22
IS ASIA HYG US$	Outside Day Black Candle	5/19/2023	6.2	6.25	6.2
KepCorp 5xLongSG240424	Outside Day Black Candle	5/19/2023	2.92	3.08	2.92
KepCorp 5xLongSG250410	Outside Day Black Candle	5/19/2023	0.735	0.78	0.735
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/19/2023	0.893	0.902	0.89
UOB MB eCW230724	Outside Day Black Candle	5/19/2023	0.076	0.081	0.074
APAC Realty	Outside Day White Candle	5/19/2023	0.595	0.6	0.57
Asian Pay Tv Tr	Outside Day White Candle	5/19/2023	0.107	0.108	0.106
COSCO 5xLongUB250430	Outside Day White Candle	5/19/2023	0.076	0.076	0.068
COSCO 5xLongUB251031	Outside Day White Candle	5/19/2023	0.78	0.78	0.7
Hotung Inv	Outside Day White Candle	5/19/2023	1.72	1.73	1.69
HSCEI 5xLongSG240912	Outside Day White Candle	5/19/2023	0.6	0.625	0.585
PEC	Outside Day White Candle	5/19/2023	0.61	0.61	0.58
S&P 7xShortSG241218	Outside Day White Candle	5/19/2023	0.62	0.69	0.615
SHS	Outside Day White Candle	5/19/2023	0.144	0.144	0.14
Xiaomi 5xLongSG231102	Outside Day White Candle	5/19/2023	0.3	0.305	0.29

Thursday, May 18, 2023

Candlestick 2023-05-18

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG231115	Inside Day Black Candle	5/18/2023	0.41	0.425	0.405
Best World	Inside Day Black Candle	5/18/2023	1.92	1.94	1.91
China Aviation	Inside Day Black Candle	5/18/2023	0.905	0.925	0.905
CMB 5xLongUB251031	Inside Day Black Candle	5/18/2023	0.355	0.375	0.355
Combine Will	Inside Day Black Candle	5/18/2023	0.915	0.945	0.89
ComfortDelGro	Inside Day Black Candle	5/18/2023	1.12	1.14	1.12
Frasers L&C Tr	Inside Day Black Candle	5/18/2023	1.23	1.24	1.23
Galaxy 5xShortUB250127	Inside Day Black Candle	5/18/2023	0.39	0.405	0.39
Great Eastern	Inside Day Black Candle	5/18/2023	16.99	17.05	16.99
HSI 19200MBePW230630	Inside Day Black Candle	5/18/2023	0.088	0.094	0.079
HSI 22000MBeCW230728	Inside Day Black Candle	5/18/2023	0.037	0.044	0.037
HSI 22200MBeCW230630	Inside Day Black Candle	5/18/2023	0.016	0.018	0.016
HSI 5xShortSG241030	Inside Day Black Candle	5/18/2023	0.156	0.159	0.149
HSI 7xLongSG240327	Inside Day Black Candle	5/18/2023	0.075	0.081	0.075
HSI 7xShortSG241218	Inside Day Black Candle	5/18/2023	0.89	0.92	0.835
HSTECH 5xLongSG241218	Inside Day Black Candle	5/18/2023	0.385	0.405	0.385
HSTECH 7xShortSG240402	Inside Day Black Candle	5/18/2023	1.915	2.02	1.855
HSTECH 7xShortSG240416	Inside Day Black Candle	5/18/2023	0.91	0.975	0.91
HSTECH3xLongMA260327US$	Inside Day Black Candle	5/18/2023	1.535	1.58	1.515
JD 5xLongUB250930	Inside Day Black Candle	5/18/2023	0.071	0.075	0.07
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	5/18/2023	0.649	0.655	0.647
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/18/2023	0.894	0.897	0.894
OCBC Bank	Inside Day Black Candle	5/18/2023	12.14	12.25	12.12
SGX	Inside Day Black Candle	5/18/2023	9.24	9.3	9.24
SGX 5xShortSG241218	Inside Day Black Candle	5/18/2023	0.425	0.43	0.425
SIA 5xShortSG240306	Inside Day Black Candle	5/18/2023	0.22	0.225	0.22
SIA Engineering	Inside Day Black Candle	5/18/2023	2.36	2.37	2.35
SiMSCI 5xShortSG260226	Inside Day Black Candle	5/18/2023	0.73	0.735	0.73
SiMSCI 7xShortSG231215	Inside Day Black Candle	5/18/2023	0.675	0.69	0.675
UOB MB ePW231120	Inside Day Black Candle	5/18/2023	0.119	0.122	0.117
UOL	Inside Day Black Candle	5/18/2023	6.69	6.79	6.69
CapitaLandInvest	Inside Day White Candle	5/18/2023	3.48	3.49	3.41
CMB 5xLongUB250430	Inside Day White Candle	5/18/2023	0.032	0.032	0.031
HSCEI3xLongMA260327US$	Inside Day White Candle	5/18/2023	1.83	1.875	1.81
HSI 20400MBeCW230630	Inside Day White Candle	5/18/2023	0.067	0.076	0.062
HSI 21000MBeCW230530	Inside Day White Candle	5/18/2023	0.011	0.012	0.009
HSI 21200MBeCW230728	Inside Day White Candle	5/18/2023	0.059	0.066	0.056
HSI 21400MBeCW230630	Inside Day White Candle	5/18/2023	0.033	0.038	0.03
HSI 5xLongSG240912	Inside Day White Candle	5/18/2023	0.835	0.87	0.82
HSI 7xLongSG241030	Inside Day White Candle	5/18/2023	1.655	1.735	1.615
HSI3xLongMA260327US$	Inside Day White Candle	5/18/2023	1.84	1.89	1.82
HSTECH 5xLongSG231102	Inside Day White Candle	5/18/2023	0.89	0.93	0.87
HSTECH 5xLongSG240424	Inside Day White Candle	5/18/2023	0.112	0.116	0.109
HSTECH 5xShortSG241218	Inside Day White Candle	5/18/2023	1.035	1.035	0.97
IS ASIA HYG US$	Inside Day White Candle	5/18/2023	6.24	6.24	6.22
Lion-OSPL China L S$	Inside Day White Candle	5/18/2023	1.599	1.599	1.591
LION-PHILLIP S-REIT	Inside Day White Candle	5/18/2023	0.92	0.921	0.917
NetEase 5xLongUB251031	Inside Day White Candle	5/18/2023	1.11	1.115	1.065
Nikko AM STI ETF	Inside Day White Candle	5/18/2023	3.294	3.298	3.28
PingAn 5xLongUB251031	Inside Day White Candle	5/18/2023	0.705	0.71	0.665
PingAn 5xShortSG231220	Inside Day White Candle	5/18/2023	0.225	0.23	0.215
SIA	Inside Day White Candle	5/18/2023	6.09	6.09	6.03
STI 7xShortSG250529	Inside Day White Candle	5/18/2023	0.59	0.59	0.585
STI ETF	Inside Day White Candle	5/18/2023	3.255	3.267	3.25
Sunny 5xLongUB250127	Inside Day White Candle	5/18/2023	0.121	0.123	0.116
Sunny 5xLongUB250321	Inside Day White Candle	5/18/2023	0.45	0.45	0.42
Sunny 5xLongUB250930	Inside Day White Candle	5/18/2023	0.128	0.128	0.118
UOB	Inside Day White Candle	5/18/2023	27.7	27.82	27.58
Chuan Hup	Outside Day Black Candle	5/18/2023	0.186	0.197	0.186
ESR-LOGOS REIT	Outside Day Black Candle	5/18/2023	0.325	0.335	0.32
KepCorp 5xLongSG240424	Outside Day Black Candle	5/18/2023	2.99	3.03	2.95
Metro	Outside Day Black Candle	5/18/2023	0.6	0.61	0.6
NikkoAM-STC CN EV S$	Outside Day Black Candle	5/18/2023	0.561	0.563	0.553
SBS Transit	Outside Day Black Candle	5/18/2023	2.61	2.69	2.61
Sin Heng Mach	Outside Day Black Candle	5/18/2023	0.39	0.415	0.39
Sunny 5xShortUB250127	Outside Day Black Candle	5/18/2023	0.875	0.93	0.875
Tai Sin Electric	Outside Day Black Candle	5/18/2023	0.39	0.4	0.39
ThaiBev 5xLongSG231115	Outside Day Black Candle	5/18/2023	0.045	0.047	0.045
UOB AP GRN REIT S$	Outside Day Black Candle	5/18/2023	0.785	0.79	0.785
AEM SGD	Outside Day White Candle	5/18/2023	3.15	3.16	3.05
First Resources	Outside Day White Candle	5/18/2023	1.48	1.49	1.4
GHY Culture	Outside Day White Candle	5/18/2023	0.41	0.415	0.395
SIA 3.03% 240328XB	Outside Day White Candle	5/18/2023	0.995	0.995	0.992
Sunny 5xShortSG231115	Outside Day White Candle	5/18/2023	0.115	0.115	0.106
Vicplas Intl	Outside Day White Candle	5/18/2023	0.173	0.173	0.153
Yamada Green Res	Outside Day White Candle	5/18/2023	0.13	0.13	0.12