CandleStick Trader: April 2023

Friday, April 28, 2023

Candlestick 2023-04-28

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	4/28/2023	4.05	4.08	4.05
CCB 5xLongSG240807	Inside Day Black Candle	4/28/2023	0.107	0.108	0.107
China Aviation	Inside Day Black Candle	4/28/2023	0.925	0.935	0.92
GuocoLand	Inside Day Black Candle	4/28/2023	1.59	1.6	1.59
Haw Par	Inside Day Black Candle	4/28/2023	9.62	9.72	9.6
IS ASIA HYG US$	Inside Day Black Candle	4/28/2023	6.48	6.49	6.48
Jardine C&C	Inside Day Black Candle	4/28/2023	33.88	34.2	33.88
JMH USD	Inside Day Black Candle	4/28/2023	48.2	48.99	48.12
PARKWAYLIFE REIT	Inside Day Black Candle	4/28/2023	3.88	3.92	3.88
SunMoonFood	Inside Day Black Candle	4/28/2023	0.022	0.024	0.022
TheHourGlass	Inside Day Black Candle	4/28/2023	2.08	2.1	2.07
TJ DaRenTang USD	Inside Day Black Candle	4/28/2023	2.19	2.22	2.17
WuxiBio 5xLongSG240205	Inside Day Black Candle	4/28/2023	0.057	0.061	0.057
Best World	Inside Day White Candle	4/28/2023	2.18	2.22	2.16
CMB 5xLongUB251031	Inside Day White Candle	4/28/2023	0.325	0.34	0.32
DigiCore Reit USD	Inside Day White Candle	4/28/2023	0.435	0.435	0.42
GHY Culture	Inside Day White Candle	4/28/2023	0.415	0.415	0.41
HKEx MB ePW231004	Inside Day White Candle	4/28/2023	0.055	0.055	0.054
UOL	Inside Day White Candle	4/28/2023	6.93	6.97	6.82
AIA 5xLongUB250430	Outside Day Black Candle	4/28/2023	0.305	0.325	0.305
CSOP iEdge SREIT ETF US$	Outside Day Black Candle	4/28/2023	0.653	0.657	0.653
HKEx 5xLongSG240516	Outside Day Black Candle	4/28/2023	0.189	0.21	0.189
HKEx 5xLongUB250127	Outside Day Black Candle	4/28/2023	0.485	0.525	0.46
HKEx 5xLongUB250228	Outside Day Black Candle	4/28/2023	0.16	0.182	0.16
HKEx MB eCW231004	Outside Day Black Candle	4/28/2023	0.043	0.046	0.041
IFAST	Outside Day Black Candle	4/28/2023	4.62	4.73	4.61
Metro	Outside Day Black Candle	4/28/2023	0.595	0.605	0.595
Sands 5xShortUB250127	Outside Day Black Candle	4/28/2023	0.205	0.22	0.205
Sands MB ePW231004	Outside Day Black Candle	4/28/2023	0.021	0.023	0.021
SATS	Outside Day Black Candle	4/28/2023	2.54	2.62	2.54
SGX 5xShortSG241218	Outside Day Black Candle	4/28/2023	0.39	0.4	0.39
Spura Finance	Outside Day Black Candle	4/28/2023	0.755	0.79	0.755
WuxiBio 5xLongSG231102	Outside Day Black Candle	4/28/2023	0.21	0.235	0.21
XT Vietnam US$	Outside Day Black Candle	4/28/2023	25.88	26	25.88
YZJ Shipbldg SGD	Outside Day Black Candle	4/28/2023	1.24	1.26	1.23
AAC 5xLongSG230620	Outside Day White Candle	4/28/2023	0.023	0.023	0.02
CreditBureauAsia	Outside Day White Candle	4/28/2023	0.98	0.98	0.955
Datapulse Tech	Outside Day White Candle	4/28/2023	0.108	0.108	0.105
Geely 5xShortUB250127	Outside Day White Candle	4/28/2023	0.415	0.42	0.365
HKEx 5xShortUB250127	Outside Day White Candle	4/28/2023	1.215	1.215	1.1
Ho Bee Land	Outside Day White Candle	4/28/2023	2.17	2.18	2.14
Lenovo 5xLongUB250430	Outside Day White Candle	4/28/2023	0.138	0.138	0.121
Sands 5xLongSG230803	Outside Day White Candle	4/28/2023	0.505	0.505	0.45
Sands 5xLongUB250930	Outside Day White Candle	4/28/2023	1.765	1.785	1.57
SHS	Outside Day White Candle	4/28/2023	0.144	0.144	0.141
Straco	Outside Day White Candle	4/28/2023	0.48	0.48	0.45
Thakral	Outside Day White Candle	4/28/2023	0.6	0.61	0.59
UOB 5xShortSG241024	Outside Day White Candle	4/28/2023	0.295	0.295	0.28
XT MSINDO US$	Outside Day White Candle	4/28/2023	17.12	17.3	17.08

Thursday, April 27, 2023

Candlestick 2023-04-27

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	4/27/2023	1.14	1.15	1.12
HSCEI 5xLongSG240912	Inside Day Black Candle	4/27/2023	0.625	0.635	0.625
HSCEI 7xShortSG240912	Inside Day Black Candle	4/27/2023	0.095	0.103	0.094
HSCEI3xShortMA260327US$	Inside Day Black Candle	4/27/2023	2.23	2.25	2.2
HSI 5xShortSG241030	Inside Day Black Candle	4/27/2023	0.155	0.161	0.153
HSI 7xLongSG240327	Inside Day Black Candle	4/27/2023	0.081	0.082	0.081
HSI 7xShortSG241218	Inside Day Black Candle	4/27/2023	0.905	0.96	0.89
HSI3xShortMA260327US$	Inside Day Black Candle	4/27/2023	2.13	2.17	2.13
HSTECH 5xShortSG241218	Inside Day Black Candle	4/27/2023	1.13	1.18	1.115
HSTECH 7xShortSG240402	Inside Day Black Candle	4/27/2023	2.32	2.46	2.29
HSTECH 7xShortSG240416	Inside Day Black Candle	4/27/2023	1.135	1.185	1.105
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	4/27/2023	0.635	0.639	0.631
Meituan 5xLongUB251031	Inside Day Black Candle	4/27/2023	0.066	0.067	0.064
Meituan 5xShortUB250127	Inside Day Black Candle	4/27/2023	1.005	1.04	1.005
Meituan MB ePW231004	Inside Day Black Candle	4/27/2023	0.094	0.096	0.094
NetEase 5xLongUB251031	Inside Day Black Candle	4/27/2023	1.01	1.04	1.01
Sands 5xLongSG230803	Inside Day Black Candle	4/27/2023	0.465	0.47	0.465
SMI Vantage^	Inside Day Black Candle	4/27/2023	0.052	0.057	0.051
Tencent 5xLongSG230803	Inside Day Black Candle	4/27/2023	0.385	0.4	0.375
Tencent 5xLongSG231220	Inside Day Black Candle	4/27/2023	0.905	0.935	0.885
Tencent 5xLongSG240416	Inside Day Black Candle	4/27/2023	0.164	0.172	0.163
Tencent 5xLongUB250228	Inside Day Black Candle	4/27/2023	0.074	0.079	0.073
Tencent 5xLongUB250430	Inside Day Black Candle	4/27/2023	0.084	0.092	0.084
Tencent 5xLongUB250930	Inside Day Black Candle	4/27/2023	2.08	2.18	1.98
TencentMBeCW231004	Inside Day Black Candle	4/27/2023	0.033	0.035	0.032
UMS	Inside Day Black Candle	4/27/2023	1.03	1.04	1.03
WuxiBio 5xLongUB250930	Inside Day Black Candle	4/27/2023	0.26	0.29	0.26
Xiaomi 5xShortUB250321	Inside Day Black Candle	4/27/2023	0.275	0.29	0.275
CMOB 5xLongUB250228	Inside Day White Candle	4/27/2023	1.26	1.305	1.23
Geely 5xLongSG240327	Inside Day White Candle	4/27/2023	0.51	0.51	0.495
HSI 20200MBeCW230530	Inside Day White Candle	4/27/2023	0.08	0.085	0.072
HSI 20400MBeCW230630	Inside Day White Candle	4/27/2023	0.097	0.1	0.09
HSI 21000MBeCW230530	Inside Day White Candle	4/27/2023	0.043	0.046	0.038
HSI 21400MBeCW230630	Inside Day White Candle	4/27/2023	0.061	0.063	0.055
HSI 21800MBeCW230530	Inside Day White Candle	4/27/2023	0.022	0.024	0.02
HSI 22000MBeCW230728	Inside Day White Candle	4/27/2023	0.058	0.06	0.054
HSI 22200MBeCW230630	Inside Day White Candle	4/27/2023	0.037	0.039	0.034
HSI 22600MBeCW230530	Inside Day White Candle	4/27/2023	0.01	0.01	0.009
HSI 5xLongSG240912	Inside Day White Candle	4/27/2023	0.875	0.89	0.84
HSI 7xLongSG241030	Inside Day White Candle	4/27/2023	1.8	1.835	1.7
HSTECH 5xLongSG231102	Inside Day White Candle	4/27/2023	0.85	0.865	0.81
HSTECH 5xLongSG240424	Inside Day White Candle	4/27/2023	0.107	0.108	0.102
HSTECH 5xLongSG241218	Inside Day White Candle	4/27/2023	0.37	0.37	0.365
HSTECH 7xLongSG240402	Inside Day White Candle	4/27/2023	0.505	0.515	0.47
IFAST	Inside Day White Candle	4/27/2023	4.7	4.71	4.66
Low Keng Huat	Inside Day White Candle	4/27/2023	0.395	0.395	0.39
Tencent 5xShortSG231123	Inside Day White Candle	4/27/2023	0.095	0.099	0.091
TencentMBePW230802	Inside Day White Candle	4/27/2023	0.089	0.091	0.084
WuxiBio 5xShortUB250321	Inside Day White Candle	4/27/2023	0.565	0.59	0.545
CapInv 5xShortSG241218	Outside Day Black Candle	4/27/2023	0.31	0.32	0.31
DBS MB ePW230724	Outside Day Black Candle	4/27/2023	0.082	0.087	0.082
DBS MB ePW231010	Outside Day Black Candle	4/27/2023	0.082	0.087	0.081
Haw Par	Outside Day Black Candle	4/27/2023	9.62	9.74	9.55
HSTECH3xShortMA260327US$	Outside Day Black Candle	4/27/2023	2.63	2.69	2.61
PetroCH 5xShortSG250410	Outside Day Black Candle	4/27/2023	0.2	0.22	0.2
Sing Inv & Fin	Outside Day Black Candle	4/27/2023	1.65	1.68	1.65
Soilbuild Const	Outside Day Black Candle	4/27/2023	0.04	0.042	0.04
Top Glove	Outside Day Black Candle	4/27/2023	0.295	0.31	0.29
Trek 2000 Intl	Outside Day Black Candle	4/27/2023	0.053	0.059	0.053
Xiaomi 5xShortSG231220	Outside Day Black Candle	4/27/2023	0.197	0.205	0.197
AF Global	Outside Day White Candle	4/27/2023	0.09	0.09	0.081
Astrea VI3%B310318#	Outside Day White Candle	4/27/2023	0.963	0.963	0.954
Aztech Gbl	Outside Day White Candle	4/27/2023	0.81	0.815	0.795
CapInv 5xLongSG231115	Outside Day White Candle	4/27/2023	0.395	0.395	0.375
Casa	Outside Day White Candle	4/27/2023	0.094	0.094	0.077
CCB 5xLongSG240807	Outside Day White Candle	4/27/2023	0.108	0.109	0.102
CNOOC 5xLongSG240201	Outside Day White Candle	4/27/2023	0.785	0.785	0.755
Courage Inv	Outside Day White Candle	4/27/2023	0.031	0.031	0.011
Federal Int	Outside Day White Candle	4/27/2023	0.132	0.132	0.111
GLD SG$	Outside Day White Candle	4/27/2023	248	248.94	247.1
GLD US$	Outside Day White Candle	4/27/2023	185.63	186.05	185.23
HSI 7xLongUB250228	Outside Day White Candle	4/27/2023	0.11	0.11	0.103
IPC Corp	Outside Day White Candle	4/27/2023	0.11	0.11	0.071
OCBC Bk MB ePW231110	Outside Day White Candle	4/27/2023	0.072	0.072	0.07
PetroCH 5xLongSG250410	Outside Day White Candle	4/27/2023	0.345	0.35	0.325
Tiong Woon	Outside Day White Candle	4/27/2023	0.47	0.47	0.46
UOB AP GRN REIT S$	Outside Day White Candle	4/27/2023	0.79	0.79	0.784
Vibrant Group	Outside Day White Candle	4/27/2023	0.074	0.074	0.069

Wednesday, April 26, 2023

Candlestick 2023-04-26

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Inside Day Black Candle	4/26/2023	0.169	0.171	0.169
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	4/26/2023	0.876	0.878	0.874
Ho Bee Land	Inside Day Black Candle	4/26/2023	2.17	2.19	2.17
HSTECH3xShortMA260327US$	Inside Day Black Candle	4/26/2023	2.64	2.66	2.64
Nanofilm	Inside Day Black Candle	4/26/2023	1.48	1.5	1.48
Sunny 5xLongUB250930	Inside Day Black Candle	4/26/2023	0.119	0.132	0.119
Sunny 5xShortUB250127	Inside Day Black Candle	4/26/2023	0.985	1.015	0.97
Baidu 5xLongSG231115	Inside Day White Candle	4/26/2023	0.35	0.35	0.335
Civmec	Inside Day White Candle	4/26/2023	0.685	0.685	0.68
DFIRG USD	Inside Day White Candle	4/26/2023	3.03	3.06	3.02
GLD US$	Inside Day White Candle	4/26/2023	185.56	185.74	185.3
HSI 7xLongSG240912	Inside Day White Candle	4/26/2023	0.45	0.475	0.435
HSI3xLongMA260327US$	Inside Day White Candle	4/26/2023	1.865	1.865	1.825
HSTECH 5xLongSG231102	Inside Day White Candle	4/26/2023	0.87	0.925	0.78
HSTECH 5xLongSG240424	Inside Day White Candle	4/26/2023	0.109	0.115	0.098
HSTECH 5xLongSG241218	Inside Day White Candle	4/26/2023	0.38	0.405	0.345
HSTECH 7xLongSG240416	Inside Day White Candle	4/26/2023	0.245	0.255	0.21
KEPPEL DC REIT	Inside Day White Candle	4/26/2023	2.12	2.12	2.09
Meituan 5xLongUB251031	Inside Day White Candle	4/26/2023	0.067	0.07	0.062
Meituan MB eCW231204	Inside Day White Candle	4/26/2023	0.032	0.033	0.031
APAC Realty	Outside Day Black Candle	4/26/2023	0.655	0.67	0.655
Bonvests	Outside Day Black Candle	4/26/2023	0.975	0.98	0.955
CCB 5xShortSG231214	Outside Day Black Candle	4/26/2023	0.06	0.063	0.06
Chasen	Outside Day Black Candle	4/26/2023	0.052	0.057	0.052
CMOB 5xLongUB250228	Outside Day Black Candle	4/26/2023	1.26	1.31	1.225
Emperador Inc.	Outside Day Black Candle	4/26/2023	0.505	0.515	0.505
Ganfeng 5xShortSG230803	Outside Day Black Candle	4/26/2023	0.335	0.46	0.3
HSCEI 7xShortSG240912	Outside Day Black Candle	4/26/2023	0.099	0.107	0.091
HSI 7xShortSG240125	Outside Day Black Candle	4/26/2023	0.097	0.104	0.09
HSI 7xShortSG241218	Outside Day Black Candle	4/26/2023	0.89	1.02	0.88
HSTECH 5xShortSG241218	Outside Day Black Candle	4/26/2023	1.11	1.24	1.035
KingsmenCreative	Outside Day Black Candle	4/26/2023	0.315	0.34	0.305
PingAn 5xShortSG231220	Outside Day Black Candle	4/26/2023	0.515	0.555	0.5
Tencent 5xShortUB250228	Outside Day Black Candle	4/26/2023	0.015	0.017	0.015
Yongmao	Outside Day Black Candle	4/26/2023	0.59	0.675	0.59
A-Smart	Outside Day White Candle	4/26/2023	0.26	0.26	0.2
CMB 5xLongUB250430	Outside Day White Candle	4/26/2023	0.037	0.037	0.033
CreditBureauAsia	Outside Day White Candle	4/26/2023	0.975	0.98	0.95
CSOP iEdge SREIT ETF US$	Outside Day White Candle	4/26/2023	0.656	0.657	0.653
Del Monte Pac	Outside Day White Candle	4/26/2023	0.235	0.235	0.225
Delfi	Outside Day White Candle	4/26/2023	1.15	1.17	1.11
Far East Orchard	Outside Day White Candle	4/26/2023	1.08	1.08	1.04
HSI 20200MBeCW230530	Outside Day White Candle	4/26/2023	0.078	0.089	0.067
HSI 22000MBeCW230728	Outside Day White Candle	4/26/2023	0.056	0.062	0.05
Jardine C&C	Outside Day White Candle	4/26/2023	33.74	33.87	32.67
Man Oriental USD	Outside Day White Candle	4/26/2023	1.85	1.85	1.81
Parkson Retail^	Outside Day White Candle	4/26/2023	0.076	0.077	0.072
SBS Transit	Outside Day White Candle	4/26/2023	2.75	2.75	2.71
SIIC Environment	Outside Day White Candle	4/26/2023	0.194	0.196	0.192
UOL	Outside Day White Candle	4/26/2023	7.19	7.2	7.1

Tuesday, April 25, 2023

Candlestick 2023-04-25

Symbol	Type	Date	Close	High	Low
Lendlease Reit	Inside Day Black Candle	4/25/2023	0.705	0.71	0.7
Micro-Mechanics	Inside Day Black Candle	4/25/2023	2.1	2.11	2.08
TJ DaRenTang USD	Inside Day Black Candle	4/25/2023	2.11	2.14	2.06
APAC Realty	Inside Day White Candle	4/25/2023	0.665	0.665	0.66
Bukit Sembawang	Inside Day White Candle	4/25/2023	4.09	4.09	4.07
BYD 5xShortSG230914	Inside Day White Candle	4/25/2023	0.102	0.104	0.098
BYD 5xShortSG240205	Inside Day White Candle	4/25/2023	1.275	1.275	1.18
BYD 5xShortUB250430	Inside Day White Candle	4/25/2023	0.122	0.126	0.119
BYD 5xShortUB251031	Inside Day White Candle	4/25/2023	0.119	0.122	0.112
CLIFE 5xLongUB250430	Inside Day White Candle	4/25/2023	0.24	0.24	0.235
CMOB 5xLongUB250228	Inside Day White Candle	4/25/2023	1.27	1.275	1.265
IS ASIA HYG US$	Inside Day White Candle	4/25/2023	6.51	6.51	6.49
Leader Env	Inside Day White Candle	4/25/2023	0.073	0.073	0.071
ManulifeReit USD	Inside Day White Candle	4/25/2023	0.181	0.181	0.179
Alibaba 5xLongSG230504	Outside Day Black Candle	4/25/2023	0.013	0.04	0.013
ASL Marine^	Outside Day Black Candle	4/25/2023	0.042	0.048	0.042
CMB 5xLongUB251031	Outside Day Black Candle	4/25/2023	0.405	0.44	0.405
Genting 5xLongSG250226	Outside Day Black Candle	4/25/2023	0.51	0.54	0.505
Haw Par	Outside Day Black Candle	4/25/2023	9.66	9.79	9.65
HongkongLand USD	Outside Day Black Candle	4/25/2023	4.38	4.44	4.36
KEPPEL DC REIT	Outside Day Black Candle	4/25/2023	2.1	2.13	2.08
Lion-OSPL Low Carbon S$	Outside Day Black Candle	4/25/2023	0.986	1	0.986
LION-PHILLIP S-REIT	Outside Day Black Candle	4/25/2023	0.939	0.944	0.932
Lyxor EM Mkt US$	Outside Day Black Candle	4/25/2023	11.77	12.16	11.74
NetEase 5xLongUB250228	Outside Day Black Candle	4/25/2023	0.029	0.037	0.029
Sembcorp 5xLongSG250410	Outside Day Black Candle	4/25/2023	0.5	0.54	0.5
Sembcorp 5xLongSG250515	Outside Day Black Candle	4/25/2023	1.455	1.58	1.455
Straco	Outside Day Black Candle	4/25/2023	0.47	0.48	0.47
Venture	Outside Day Black Candle	4/25/2023	17.37	17.5	17.3
Venture 5xLongSG230713	Outside Day Black Candle	4/25/2023	0.3	0.315	0.3
YHI Intl	Outside Day Black Candle	4/25/2023	0.515	0.52	0.51
Aspen	Outside Day White Candle	4/25/2023	0.034	0.034	0.031
Chuan Hup	Outside Day White Candle	4/25/2023	0.205	0.205	0.19
Genting 5xShortSG241218	Outside Day White Candle	4/25/2023	0.167	0.168	0.15
NetEase 5xShortUB250321	Outside Day White Candle	4/25/2023	0.49	0.49	0.405
NKY 24000MBePW231208	Outside Day White Candle	4/25/2023	0.1	0.1	0.096
SPDR S&P500 US$	Outside Day White Candle	4/25/2023	412.33	415	411.77
TeleChoice Intl	Outside Day White Candle	4/25/2023	0.081	0.085	0.08
Venture 5xShortSG241218	Outside Day White Candle	4/25/2023	0.84	0.85	0.815

Friday, April 21, 2023

Candlestick 2023-04-21

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	4/21/2023	2.29	2.32	2.28
CLIFE 5xLongUB250430	Inside Day Black Candle	4/21/2023	0.235	0.255	0.235
EliteComREIT GBP	Inside Day Black Candle	4/21/2023	0.415	0.425	0.415
Kuaisho 5xLongSG231024	Inside Day Black Candle	4/21/2023	0.35	0.355	0.35
Meituan 5xLongSG240327	Inside Day Black Candle	4/21/2023	0.755	0.785	0.755
Sands 5xShortSG231220	Inside Day Black Candle	4/21/2023	0.159	0.16	0.156
SPDR S&P500 US$	Inside Day Black Candle	4/21/2023	413.26	413.93	413.26
Xiaomi 5xShortSG231220	Inside Day Black Candle	4/21/2023	0.143	0.144	0.143
AEM SGD	Inside Day White Candle	4/21/2023	3.3	3.31	3.26
Beng Kuang	Inside Day White Candle	4/21/2023	0.082	0.087	0.079
Boustead	Inside Day White Candle	4/21/2023	0.825	0.84	0.82
Civmec	Inside Day White Candle	4/21/2023	0.695	0.695	0.69
Haw Par	Inside Day White Candle	4/21/2023	9.67	9.7	9.65
Meituan 5xShortUB250127	Inside Day White Candle	4/21/2023	0.885	0.885	0.815
Meituan 5xShortUB251031	Inside Day White Candle	4/21/2023	0.082	0.082	0.077
Nanofilm	Inside Day White Candle	4/21/2023	1.51	1.54	1.47
Olam Group	Inside Day White Candle	4/21/2023	1.6	1.61	1.58
UOL	Inside Day White Candle	4/21/2023	7.2	7.2	7.12
Aspen	Outside Day Black Candle	4/21/2023	0.031	0.034	0.031
BYDElec 5xLongSG231220A	Outside Day Black Candle	4/21/2023	0.27	0.385	0.27
CCB 5xLongSG240807	Outside Day Black Candle	4/21/2023	0.108	0.119	0.108
CMOB 5xLongSG250327	Outside Day Black Candle	4/21/2023	0.975	1.085	0.975
CMOB 5xLongUB250228	Outside Day Black Candle	4/21/2023	1.21	1.37	1.21
CSC	Outside Day Black Candle	4/21/2023	0.008	0.01	0.008
GLD SG$	Outside Day Black Candle	4/21/2023	246.43	248.3	246
GLD US$	Outside Day Black Candle	4/21/2023	184.86	186.12	184.38
Lenovo 5xLongUB250430	Outside Day Black Candle	4/21/2023	0.192	0.24	0.19
LION-PHILLIP S-REIT	Outside Day Black Candle	4/21/2023	0.939	0.95	0.939
SIA 3.03% 240328XB	Outside Day Black Candle	4/21/2023	0.992	0.993	0.991
TheHourGlass	Outside Day Black Candle	4/21/2023	2.18	2.24	2.18
Vertex SPAC	Outside Day Black Candle	4/21/2023	4.58	4.67	4.58
AAC 5xShortSG231123	Outside Day White Candle	4/21/2023	0.265	0.265	0.25
ANTA 5xLongUB250430	Outside Day White Candle	4/21/2023	0.198	0.21	0.195
CCB 5xShortSG231214	Outside Day White Candle	4/21/2023	0.059	0.059	0.055
CMOB 5xShortUB250228	Outside Day White Candle	4/21/2023	0.067	0.067	0.061
HSI 17400MBePW230530	Outside Day White Candle	4/21/2023	0.021	0.021	0.016
Lenovo 5xShortSG240215	Outside Day White Candle	4/21/2023	0.017	0.017	0.014
NSL	Outside Day White Candle	4/21/2023	0.87	0.87	0.86
TencentMBePW230802	Outside Day White Candle	4/21/2023	0.087	0.088	0.08
Trek 2000 Intl	Outside Day White Candle	4/21/2023	0.073	0.073	0.06
Wee Hur	Outside Day White Candle	4/21/2023	0.189	0.195	0.185

Thursday, April 20, 2023

Candlestick 2023-04-20

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250321	Inside Day Black Candle	4/20/2023	0.755	0.785	0.755
COSCO 5xShortUB251127	Inside Day Black Candle	4/20/2023	0.042	0.043	0.042
GLD SG$	Inside Day Black Candle	4/20/2023	247.65	247.66	247.2
Great Eastern	Inside Day Black Candle	4/20/2023	17.71	17.74	17.71
HSI 19000MBePW230530	Inside Day Black Candle	4/20/2023	0.054	0.057	0.051
HSI 21400MBeCW230630	Inside Day Black Candle	4/20/2023	0.097	0.101	0.097
HSI 7xShortSG240125	Inside Day Black Candle	4/20/2023	0.077	0.078	0.077
HSTECH 5xLongSG231102	Inside Day Black Candle	4/20/2023	1.19	1.225	1.17
HSTECH 7xShortSG240402	Inside Day Black Candle	4/20/2023	1.58	1.635	1.575
Sunny 5xLongUB250930	Inside Day Black Candle	4/20/2023	0.198	0.21	0.198
AAC 5xLongSG240327	Inside Day White Candle	4/20/2023	0.123	0.123	0.119
APAC Realty	Inside Day White Candle	4/20/2023	0.67	0.675	0.66
GLD US$	Inside Day White Candle	4/20/2023	185.6	185.91	185.07
JMH USD	Inside Day White Candle	4/20/2023	49.04	49.32	48.8
PingAn 5xLongUB250228	Inside Day White Candle	4/20/2023	0.074	0.074	0.071
PingAn 5xShortSG231220	Inside Day White Candle	4/20/2023	0.41	0.41	0.405
PropNex	Inside Day White Candle	4/20/2023	2.07	2.07	2.04
Sunny 5xLongUB250127	Inside Day White Candle	4/20/2023	0.199	0.205	0.197
BYD 5xLongUB250930	Outside Day Black Candle	4/20/2023	1.025	1.04	1
CMB 5xLongUB251031	Outside Day Black Candle	4/20/2023	0.535	0.58	0.535
DBS	Outside Day Black Candle	4/20/2023	32.67	33.04	32.53
DBS 5xLongSG240306	Outside Day Black Candle	4/20/2023	0.495	0.53	0.495
HKEx 5xLongUB250127	Outside Day Black Candle	4/20/2023	0.595	0.63	0.595
IHH	Outside Day Black Candle	4/20/2023	1.7	1.79	1.7
IS ASIA HYG S$D	Outside Day Black Candle	4/20/2023	8.71	8.79	8.7
OCBC 5xLongSG251023	Outside Day Black Candle	4/20/2023	1.065	1.1	1.065
SiMSCI 7xLongSG260226A	Outside Day Black Candle	4/20/2023	1.6	1.67	1.6
STI ETF	Outside Day Black Candle	4/20/2023	3.322	3.344	3.321
Tencent 5xLongSG230803	Outside Day Black Candle	4/20/2023	0.475	0.505	0.47
CCB 5xLongSG240807	Outside Day White Candle	4/20/2023	0.116	0.116	0.111
COSCO 5xLongUB250430	Outside Day White Candle	4/20/2023	0.098	0.098	0.088
Darco Water Tech	Outside Day White Candle	4/20/2023	0.1	0.1	0.092
DBS MB ePW230724	Outside Day White Candle	4/20/2023	0.091	0.092	0.083
DBS MB ePW231005	Outside Day White Candle	4/20/2023	0.162	0.162	0.153
Eneco Energy^	Outside Day White Candle	4/20/2023	0.014	0.014	0.012
Far East Orchard	Outside Day White Candle	4/20/2023	1.07	1.07	1.04
Fuxing China	Outside Day White Candle	4/20/2023	0.61	0.61	0.565
HSBC 5xLongSG250203	Outside Day White Candle	4/20/2023	0.295	0.295	0.285
IFS Capital	Outside Day White Candle	4/20/2023	0.16	0.161	0.155
KepCorpMBeCW231215	Outside Day White Candle	4/20/2023	0.082	0.082	0.077
MTQ	Outside Day White Candle	4/20/2023	0.225	0.225	0.21
PHILLIP MM S$	Outside Day White Candle	4/20/2023	102.338	102.338	102.328
PingAn 5xLongSG231115	Outside Day White Candle	4/20/2023	0.425	0.43	0.4
Raffles Edu	Outside Day White Candle	4/20/2023	0.053	0.053	0.051
Sembcorp 5xLongSG250515	Outside Day White Candle	4/20/2023	1.39	1.39	1.34
SiMSCI 7xShortSG231215	Outside Day White Candle	4/20/2023	0.565	0.565	0.535
SINGTEL	Outside Day White Candle	4/20/2023	2.55	2.55	2.5
Singtel 5xLongSG231214	Outside Day White Candle	4/20/2023	0.34	0.34	0.33
STI 7xShortSG250529	Outside Day White Candle	4/20/2023	0.51	0.51	0.495
USP Group^	Outside Day White Candle	4/20/2023	0.109	0.109	0.083
XT MSCHINA US$	Outside Day White Candle	4/20/2023	15.39	15.39	15.2