I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, March 31, 2009

Candlestick 2009-03-31

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTInside Day Black Candle3/31/20091.321.351.27
DBS GROUP HOLDINGS LTDInside Day Black Candle3/31/20098.458.468.22
KEPPEL CORPORATION LIMITEDInside Day Black Candle3/31/20095.015.224.9
LYXOR CHINA H 10Inside Day Black Candle3/31/200910.4310.5510.39
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle3/31/20095.15.225.04
SINGTELInside Day Black Candle3/31/20092.532.572.5
CAPITALAND LIMITEDInside Day White Candle3/31/20092.332.362.27
CAPITARETAIL CHINA TRUSTInside Day White Candle3/31/20090.7350.7350.7
CHINA HONGXING SPORTS LIMITEDInside Day White Candle3/31/20090.0950.10.09
COSCO CORPORATION (S) LTDInside Day White Candle3/31/20090.820.8250.79
LI HENG CHEM FIBRE TECH LTDInside Day White Candle3/31/20090.1550.1650.15
SEMBCORP MARINE LTDInside Day White Candle3/31/20091.811.871.75
SINGAPORE AIRLINES LTD 200Inside Day White Candle3/31/200910109.97
SINGAPORE LAND LIMITEDInside Day White Candle3/31/20093.183.183.12
STRAITS ASIA RESOURCES LIMITEDInside Day White Candle3/31/20090.8250.830.81
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle3/31/20090.210.220.2
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle3/31/20091.11.111.08
VENTURE CORPORATION LIMITEDInside Day White Candle3/31/20095.045.054.87
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle3/31/20090.40.4050.39
CIMB FTSE ASEAN40 100Outside Day Black Candle3/31/20094.794.944.79
FASTUBE LIMITEDOutside Day Black Candle3/31/20090.20.30.2
HOR KEW CORPORATION LIMITEDOutside Day Black Candle3/31/20090.0350.050.035
TSH CORPORATION LIMITEDOutside Day Black Candle3/31/20090.080.0850.06
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle3/31/20093.173.343.12
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle3/31/20090.220.220.19
CAPITACOMMERCIAL TRUSTOutside Day White Candle3/31/20090.880.90.79
CITYSPRING INFRASTRUCT TRUSTOutside Day White Candle3/31/20090.520.520.49
DBXT MSCI TAIWAN ETF 10Outside Day White Candle3/31/200910.2610.368.73
FRAGRANCE GROUP LIMITEDOutside Day White Candle3/31/20090.2450.2450.23
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle3/31/20092.282.292.11
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day White Candle3/31/20090.220.220.17
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle3/31/20090.080.080.06
PETRA FOODS LIMITEDOutside Day White Candle3/31/20090.3350.3350.32
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle3/31/20090.1250.1250.115
STARHUB LTDOutside Day White Candle3/31/20091.971.991.94
WBL CORPORATION LIMITEDOutside Day White Candle3/31/20093.73.73.6

Monday, March 30, 2009

Candlestick 2009-03-30

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day Black Candle3/30/20093.333.43.33
SOILBUILD GROUP HOLDINGS LTDInside Day White Candle3/30/20090.5150.5150.49
AMARA HOLDINGS LTDOutside Day Black Candle3/30/20090.230.240.22
CH OFFSHORE LTDOutside Day Black Candle3/30/20090.260.280.26
FISCHER TECH LTDOutside Day Black Candle3/30/20090.0350.0650.035
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle3/30/20090.240.2450.235
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle3/30/20094.414.424.23
DYNAMIC COLOURS LIMITEDOutside Day White Candle3/30/20090.0850.0850.075
NSL LTD.Outside Day White Candle3/30/20091.081.11.06
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day White Candle3/30/20090.980.980.915

Friday, March 27, 2009

Candlestick 2009-03-27

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTInside Day Black Candle3/27/20091.331.421.29
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle3/27/20090.4350.440.435
GOODPACK LIMITEDInside Day Black Candle3/27/20090.6550.690.655
HONG LEONG FINANCE LIMITEDInside Day Black Candle3/27/20091.871.941.85
MAP TECHNOLOGY HLDGS LIMITEDInside Day Black Candle3/27/20090.2050.210.205
METRO HOLDINGS LIMITEDInside Day Black Candle3/27/20090.260.2750.26
SINGAPORE AIRLINES LTDInside Day Black Candle3/27/200910.1810.410.16
TUAN SING HOLDINGS LIMITEDInside Day Black Candle3/27/20090.090.0950.09
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle3/27/20092.292.322.27
HUPSTEEL LTDInside Day White Candle3/27/20090.1350.1350.125
ISDN HOLDINGS LIMITEDInside Day White Candle3/27/20090.160.160.155
QAF LTDInside Day White Candle3/27/20090.170.1750.165
HWA HONG CORPORATION LIMITEDOutside Day Black Candle3/27/20090.340.350.34
HYFLUX LTDOutside Day Black Candle3/27/20091.711.771.69
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle3/27/20090.390.410.39
SARIN TECHNOLOGIES LTDOutside Day Black Candle3/27/20090.1250.140.125
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle3/27/20093.33.423.24
INTERRA RESOURCES LIMITEDOutside Day White Candle3/27/20090.130.130.08
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle3/27/20090.190.230.16
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle3/27/20090.0750.0750.055
TRANSIT-MIXED CONCRETE LTDOutside Day White Candle3/27/20090.20.20.165
YELLOW PAGES(SINGAPORE)LIMITEDOutside Day White Candle3/27/20090.170.170.16

Thursday, March 26, 2009

Candlestick 2009-03-26

Symbol TypeDateCloseHighLow
PAN HONG PROPERTY GROUP LTDInside Day Black Candle3/26/20090.1450.1550.145
CHINA FISHERY GROUP LIMITEDInside Day White Candle3/26/20090.6150.6150.605
FIRST SHIP LEASE TRUSTInside Day White Candle3/26/20090.360.370.35
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle3/26/20090.640.650.63
R H ENERGY LTD.Inside Day White Candle3/26/20090.1150.1150.1
RAFFLES MEDICAL GROUP LTDInside Day White Candle3/26/20090.7950.80.79
SARIN TECHNOLOGIES LTDInside Day White Candle3/26/20090.1350.1350.13
ASCENDAS INDIA TRUSTOutside Day Black Candle3/26/20090.540.5550.52
QAF LTDOutside Day Black Candle3/26/20090.160.1850.16
SP AUSNETOutside Day Black Candle3/26/20091.011.021
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle3/26/20091.311.351.27
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle3/26/20090.180.180.15
CAPITALAND LIMITED 500Outside Day White Candle3/26/20092.392.412.2
CREATIVE TECHNOLOGY LTDOutside Day White Candle3/26/20093.363.363.32
FASTUBE LIMITEDOutside Day White Candle3/26/20090.2550.2550.19
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle3/26/20090.1650.1650.155
GUOCOLEISURE LIMITEDOutside Day White Candle3/26/20090.280.2950.265
HUPSTEEL LTDOutside Day White Candle3/26/20090.140.140.12
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle3/26/20090.140.140.12
KENCANA AGRI LIMITEDOutside Day White Candle3/26/20090.140.140.12
NOBEL DESIGN HOLDINGS LTDOutside Day White Candle3/26/20090.0650.0650.05
SING HOLDINGS LIMITEDOutside Day White Candle3/26/20090.1150.1150.1
SINOMEM TECHNOLOGY LIMITEDOutside Day White Candle3/26/20090.1050.1050.095
TUAN SING HOLDINGS LIMITEDOutside Day White Candle3/26/20090.10.110.085
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle3/26/20090.250.250.23
VICPLAS INTERNATIONAL LTDOutside Day White Candle3/26/20090.050.070.035
YONGMAO HOLDINGS LIMITEDOutside Day White Candle3/26/20090.160.160.13

Wednesday, March 25, 2009

Candlestick 2009-03-25

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle3/25/20090.4150.4250.415
CAPITALAND LIMITEDInside Day Black Candle3/25/20092.22.282.19
FRASER AND NEAVE LIMITEDInside Day Black Candle3/25/20092.52.562.49
HONG LEONG FINANCE LIMITEDInside Day Black Candle3/25/20091.771.81.76
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle3/25/20092.262.342.25
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle3/25/200911.1211.2210.96
KEPPEL CORPORATION LIMITEDInside Day Black Candle3/25/20095.095.195.01
K-REIT ASIAInside Day Black Candle3/25/20090.5550.580.555
KS ENERGY SERVICES LIMITEDInside Day Black Candle3/25/20090.740.770.735
LYXOR CHINA H 10Inside Day Black Candle3/25/200910.3610.610.36
LYXOR INDIA NIFTY ETF 10Inside Day Black Candle3/25/20098.888.928.88
OVERSEA-CHINESE BANKING CORPInside Day Black Candle3/25/20094.874.94.79
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle3/25/20091.231.241.22
SINGAPORE SHIPPING CORP LTDInside Day Black Candle3/25/20090.180.1850.18
STARHILL GLOBAL REITInside Day Black Candle3/25/20090.450.4550.45
WING TAI HLDGS LTDInside Day Black Candle3/25/20090.710.7150.705
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle3/25/20091.321.321.28
CHINA FISHERY GROUP LIMITEDInside Day White Candle3/25/20090.6050.620.6
COSCO CORPORATION (S) LTDInside Day White Candle3/25/20090.8150.8350.8
EPURE INTERNATIONAL LTD.Inside Day White Candle3/25/20090.30.3050.295
FINANCIAL ONE CORP.Inside Day White Candle3/25/20090.130.130.125
FRASERS CENTREPOINT TRUSTInside Day White Candle3/25/20090.6250.630.605
KEPPEL LAND LIMITEDInside Day White Candle3/25/20091.431.431.39
PCI LTDInside Day White Candle3/25/20090.210.210.185
SINGAPORE EXCHANGE LIMITEDInside Day White Candle3/25/20095.055.124.97
UNITED ENGINEERS LTD ORDInside Day White Candle3/25/20091.231.231.22
UNITED OVERSEAS BANK LTDInside Day White Candle3/25/200910.3210.410.16
CHINA ANIMAL HEALTHCARE LTD.Outside Day Black Candle3/25/20090.070.080.07
SUNPOWER GROUP LTD.Outside Day Black Candle3/25/20090.080.10.08
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle3/25/20090.270.270.255
MFS TECHNOLOGY LTDOutside Day White Candle3/25/20090.170.180.13
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle3/25/20090.060.060.04

Tuesday, March 24, 2009

Candlestick 2009-03-24

Symbol TypeDateCloseHighLow
CHINA FLEXIBLE PACK HLDG LTDInside Day Black Candle3/24/20090.1050.110.105
COMFORTDELGRO CORPORATION LTDInside Day Black Candle3/24/20091.321.341.31
FUJIAN ZHENYUN PLAS IND CO LTDInside Day Black Candle3/24/20090.160.170.16
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle3/24/20098.878.958.71
SINGAPORE POST LIMITEDInside Day Black Candle3/24/20090.780.790.77
ASIASONS CAPITAL LIMITEDInside Day White Candle3/24/20090.120.120.115
CEREBOS PACIFIC LIMITEDInside Day White Candle3/24/20092.462.462.45
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle3/24/20090.420.430.42
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle3/24/20095.135.355.01
FEDERAL INT(2000) LTDOutside Day Black Candle3/24/20090.1250.1450.125
FINANCIAL ONE CORP.Outside Day Black Candle3/24/20090.130.1450.12
MIDAS HLDGS LIMITEDOutside Day Black Candle3/24/20090.420.450.42
PCI LTDOutside Day Black Candle3/24/20090.180.2250.18
RAFFLES EDUCATION CORP LIMITEDOutside Day Black Candle3/24/20090.4050.4450.405
SINOPIPE HOLDINGS LIMITEDOutside Day Black Candle3/24/20090.080.0950.08
STARHUB LTDOutside Day Black Candle3/24/20091.9621.93
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle3/24/20090.8450.8750.83
HOSEN GROUP LTDOutside Day White Candle3/24/20090.0650.0650.05

Monday, March 23, 2009

Candlestick 2009-03-23

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTD RInside Day Black Candle3/23/20090.060.0650.055
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle3/23/20099.9210.149.65
STATS CHIPPAC LTDInside Day Black Candle3/23/20090.310.3150.305
ASCENDAS INDIA TRUSTInside Day White Candle3/23/20090.520.5250.51
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle3/23/20092.322.342.3
CDL HOSPITALITY TRUSTSInside Day White Candle3/23/20090.470.4750.435
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle3/23/20092.182.22.13
LIPPO-MAPLETREEINDORETAILTRUSTInside Day White Candle3/23/20090.190.1950.18
OSIM INTERNATIONAL LTDInside Day White Candle3/23/20090.0850.0850.08
TOTAL ACCESS COMM PUB CO LTDInside Day White Candle3/23/20090.710.7150.68
UNITED ENGINEERS LTD ORDInside Day White Candle3/23/20091.211.211.19
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle3/23/20099.089.159.08
HWA HONG CORPORATION LIMITEDOutside Day Black Candle3/23/20090.30.320.295
ASIASONS CAPITAL LIMITEDOutside Day White Candle3/23/20090.120.1250.09
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle3/23/20090.2950.2950.265
CAPITACOMMERCIAL TRUSTOutside Day White Candle3/23/20090.740.750.715
CAPITALAND LIMITEDOutside Day White Candle3/23/20092.22.22
CEREBOS PACIFIC LIMITEDOutside Day White Candle3/23/20092.462.612.32
CHINA KANGDA FOOD COMPANY LTDOutside Day White Candle3/23/20090.170.170.16
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle3/23/20090.2250.2250.19
COMBINE WILL INTL HLDGS LTDOutside Day White Candle3/23/20090.0650.0650.05
ETLA LIMITEDOutside Day White Candle3/23/20090.080.080.04
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day White Candle3/23/20090.170.2350.13
KENCANA AGRI LIMITEDOutside Day White Candle3/23/20090.1350.1350.125
MEGHMANI ORGANICS LIMITEDOutside Day White Candle3/23/20090.090.090.075
RAFFLES MEDICAL GROUP LTDOutside Day White Candle3/23/20090.7850.80.76
ZAGRO ASIA LIMITEDOutside Day White Candle3/23/20090.170.170.155
Z-OBEE HOLDINGS LIMITEDOutside Day White Candle3/23/20090.0350.0350.025

Friday, March 20, 2009

Candlestick 2009-03-20

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTInside Day Black Candle3/20/20090.720.740.72
BOUSTEAD SINGAPORE LIMITEDInside Day White Candle3/20/20090.4550.4550.45
CHINA ESSENCE GROUP LTD.Inside Day White Candle3/20/20090.1350.1350.13
CHOSEN HOLDINGS LIMITEDInside Day White Candle3/20/20090.080.080.075
CITY DEVELOPMENTS LIMITEDInside Day White Candle3/20/20095.035.034.94
HONG FOK CORPORATION LTDInside Day White Candle3/20/20090.1950.1950.185
KEPPEL CORPORATION LIMITEDInside Day White Candle3/20/20094.454.454.38
MANDARIN ORIENTAL INTL LTDInside Day White Candle3/20/20090.680.6950.655
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle3/20/20090.9550.9650.95
PETRA FOODS LIMITEDInside Day White Candle3/20/20090.320.3250.315
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle3/20/20090.410.4150.4
SEMBCORP INDUSTRIES LTDInside Day White Candle3/20/20092.152.162.1
SEMBCORP MARINE LTDInside Day White Candle3/20/20091.541.541.5
WESTCOMB FINANCIAL GROUP LTDInside Day White Candle3/20/20090.150.150.14
BROADWAY INDUSTRIAL GROUP LTDOutside Day Black Candle3/20/20090.150.1550.145
ENVIRO-HUB HOLDINGS LTDOutside Day Black Candle3/20/20090.0850.1050.07
FRASERS CENTREPOINT TRUSTOutside Day Black Candle3/20/20090.580.6150.58
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle3/20/20090.220.240.22
MOBILEONE LTDOutside Day Black Candle3/20/20091.41.511.4
PACIFIC CENTURY REGIONAL DEVTSOutside Day Black Candle3/20/20090.1450.160.135
SUPER COFFEEMIX MANUFACTURINGOutside Day Black Candle3/20/20090.3250.3950.325
YOUCAN FOODS INTERNATIONAL LTDOutside Day Black Candle3/20/20090.090.10.05
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle3/20/20090.10.10.09
CHINA MILK PRODUCTS GROUP LTDOutside Day White Candle3/20/20090.3050.310.28
CHINA SKY CHEM FIBRE CO. LTD.Outside Day White Candle3/20/20090.170.1750.15
CHINA XLX FERTILISER LTD.Outside Day White Candle3/20/20090.310.3150.265
FISCHER TECH LTDOutside Day White Candle3/20/20090.0650.070.04
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle3/20/20090.150.160.145
HAW PAR CORP LTDOutside Day White Candle3/20/20093.353.363.27
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day White Candle3/20/20090.180.20.17
REYPHON AGRICEUTICAL LIMITEDOutside Day White Candle3/20/20090.030.030.02
SINGAPORE REINSURANCE COR LTDOutside Day White Candle3/20/20090.150.150.13
SINO TECHFIBRE LIMITEDOutside Day White Candle3/20/20090.080.080.06
SINO-ENVIRONMENT TECH GRP LTDOutside Day White Candle3/20/20090.150.1550.085
YANLORD LAND GROUP LIMITEDOutside Day White Candle3/20/20090.9910.94

Thursday, March 19, 2009

Candlestick 2009-03-19

Symbol TypeDateCloseHighLow
CHINA FISHERY GROUP LIMITEDInside Day Black Candle3/19/20090.570.580.57
CITYSPRING INFRASTRUCT TRUSTInside Day Black Candle3/19/20090.5050.510.505
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle3/19/20098.949.058.94
TAT HONG HOLDINGS LTDInside Day Black Candle3/19/20090.610.620.61
TRANSCU GROUP LIMITEDInside Day Black Candle3/19/20090.230.240.23
ALLGREEN PROPERTIES LTDInside Day White Candle3/19/20090.390.390.385
CHINA KUNDA TECH HOLDINGS LTDInside Day White Candle3/19/20090.20.210.16
HONG LEONG ASIA LTD.Inside Day White Candle3/19/20090.4650.4650.46
HONG LEONG FINANCE LIMITEDInside Day White Candle3/19/20091.691.691.65
HOTEL PROPERTIES LTDInside Day White Candle3/19/20090.9150.9150.91
SINGAPORE AIRLINES LTDInside Day White Candle3/19/20099.499.619.39
SINGAPORE AIRLINES LTD 200Inside Day White Candle3/19/20099.479.539.43
TSH CORPORATION LIMITEDInside Day White Candle3/19/20090.080.080.075
ASIA POWER CORP LTDOutside Day Black Candle3/19/20090.110.120.11
ASL MARINE HOLDINGS LTDOutside Day Black Candle3/19/20090.390.4150.39
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle3/19/20090.440.4650.44
ELEC & ELTEK INT CO LTDOutside Day Black Candle3/19/20090.9550.970.955
FASTUBE LIMITEDOutside Day Black Candle3/19/20090.1950.210.195
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle3/19/20090.20.2250.2
GOODPACK LIMITEDOutside Day Black Candle3/19/20090.60.640.565
HYFLUX LTDOutside Day Black Candle3/19/20091.441.531.43
KEPPEL CORPORATION LIMITEDOutside Day Black Candle3/19/20094.374.524.37
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle3/19/20098.348.58.31
NOBLE GROUP LIMITEDOutside Day Black Candle3/19/20091.061.091.05
SEMBCORP MARINE LTDOutside Day Black Candle3/19/20091.491.581.48
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle3/19/20094.74.854.68
SINO CONSTRUCTION LIMITEDOutside Day Black Candle3/19/20090.0650.0850.065
WING TAI HLDGS LTDOutside Day Black Candle3/19/20090.6850.7050.685
AMARA HOLDINGS LTDOutside Day White Candle3/19/20090.2350.240.22
ASIATRAVEL.COM HOLDINGS LTDOutside Day White Candle3/19/20090.270.270.26
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle3/19/20090.170.170.12
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle3/19/20094.454.454.4
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle3/19/20090.0850.0850.075
LIANG HUAT ALUMINIUM LTDOutside Day White Candle3/19/20090.020.020.01
METRO HOLDINGS LIMITEDOutside Day White Candle3/19/20090.260.260.235
OLAM INTERNATIONAL LIMITEDOutside Day White Candle3/19/20091.391.411.34
SBS TRANSIT LTDOutside Day White Candle3/19/20091.651.651.63
STAMFORD LAND CORPORATION LTDOutside Day White Candle3/19/20090.1950.1950.185
SWIBER HOLDINGS LIMITEDOutside Day White Candle3/19/20090.3150.3250.3
YOUCAN FOODS INTERNATIONAL LTDOutside Day White Candle3/19/20090.0950.0950.08

Wednesday, March 18, 2009

Candlestick 2009-03-18

Symbol TypeDateCloseHighLow
NOBLE GROUP LIMITEDInside Day Black Candle3/18/20091.061.081.06
OLAM INTERNATIONAL LIMITEDInside Day Black Candle3/18/20091.371.41.36
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle3/18/20094.774.824.74
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle3/18/20090.8250.8450.82
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle3/18/20090.90.910.9
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle3/18/20091.131.141.1
CAPITALAND LIMITEDInside Day White Candle3/18/20092.132.162.11
CHINA ZAINO INTERNATIONAL LTDInside Day White Candle3/18/20090.1250.1250.115
CITY DEVELOPMENTS LIMITEDInside Day White Candle3/18/20094.965.044.9
DBS GROUP HOLDINGS LTDInside Day White Candle3/18/20097.47.497.35
KEPPEL CORPORATION LIMITEDInside Day White Candle3/18/20094.484.514.41
KIM ENG HOLDINGS LIMITEDInside Day White Candle3/18/20091.251.251.2
KS ENERGY SERVICES LIMITEDInside Day White Candle3/18/20090.670.6850.655
LYXOR CHINA H 10Inside Day White Candle3/18/20099.969.979.85
MIDAS HLDGS LIMITEDInside Day White Candle3/18/20090.420.4250.415
STATS CHIPPAC LTDInside Day White Candle3/18/20090.30.30.295
SWIBER HOLDINGS LIMITEDInside Day White Candle3/18/20090.310.3150.305
UNITED OVERSEAS BANK LTDInside Day White Candle3/18/20099.099.188.99
VENTURE CORPORATION LIMITEDInside Day White Candle3/18/20094.634.694.55
ADVANCED HOLDINGS LTD.Outside Day Black Candle3/18/20090.10.110.1
ASIAN MICRO HOLDINGS LTDOutside Day Black Candle3/18/20090.0150.0250.015
SINGAPORE LAND LIMITEDOutside Day Black Candle3/18/20093.13.183.1
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle3/18/20090.210.2250.155
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle3/18/20090.160.160.15
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle3/18/20090.2550.2650.245
MEIBAN GROUP LTDOutside Day White Candle3/18/20090.140.140.13
PETRA FOODS LIMITEDOutside Day White Candle3/18/20090.3350.350.31
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle3/18/20090.0650.070.055
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle3/18/20090.510.5250.485
THE HOUR GLASS LIMITEDOutside Day White Candle3/18/20090.40.40.37