Candlestick 2009-03-12

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	3/12/2009	0.105	0.115	0.105
COLEX HOLDINGS LIMITED	Inside Day Black Candle	3/12/2009	0.12	0.13	0.12
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/12/2009	8.8	9.07	8.77
NSL LTD.	Inside Day Black Candle	3/12/2009	1	1.01	1
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	3/12/2009	0.845	0.855	0.845
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	3/12/2009	0.135	0.135	0.125
HISAKA HOLDINGS LTD.	Inside Day White Candle	3/12/2009	0.145	0.145	0.115
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	3/12/2009	0.235	0.235	0.23
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	3/12/2009	0.08	0.105	0.065
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/12/2009	0.35	0.37	0.345
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/12/2009	8.85	9.17	8.85
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	3/12/2009	0.345	0.355	0.33
PARKWAYLIFE REIT	Outside Day Black Candle	3/12/2009	0.72	0.78	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/12/2009	0.425	0.46	0.415
QAF LTD	Outside Day Black Candle	3/12/2009	0.155	0.165	0.155
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	3/12/2009	0.4	0.43	0.4
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/12/2009	4.48	4.5	4.27
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	3/12/2009	0.055	0.055	0.045
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/12/2009	3.4	3.4	3.23
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/12/2009	4.47	4.59	4.4
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/12/2009	2.05	2.05	1.95
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	3/12/2009	0.58	0.58	0.545
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/12/2009	0.285	0.285	0.24
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	3/12/2009	0.315	0.315	0.3
MARCO POLO MARINE LTD.	Outside Day White Candle	3/12/2009	0.26	0.26	0.17
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	3/12/2009	0.13	0.13	0.105
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	3/12/2009	0.12	0.12	0.1
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day White Candle	3/12/2009	0.16	0.16	0.15