Candlestick 2009-03-04

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	3/4/2009	0.06	0.065	0.06
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/4/2009	0.52	0.54	0.52
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/4/2009	0.355	0.365	0.35
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	3/4/2009	0.6	0.605	0.585
REYOUNG PHARM HOLDINGS LIMITED	Inside Day Black Candle	3/4/2009	0.11	0.115	0.11
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/4/2009	1.35	1.37	1.33
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/4/2009	7.19	7.24	6.99
SAN TEH LIMITED	Inside Day White Candle	3/4/2009	0.26	0.26	0.255
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	3/4/2009	2.3	2.32	2.27
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/4/2009	9.14	9.24	8.98
UOL GROUP LIMITED	Inside Day White Candle	3/4/2009	1.65	1.68	1.62
ISDN HOLDINGS LIMITED	Outside Day Black Candle	3/4/2009	0.5	0.535	0.48
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	3/4/2009	0.115	0.115	0.095
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	3/4/2009	0.095	0.095	0.085
CHINA FIBRETECH LTD.	Outside Day White Candle	3/4/2009	0.24	0.24	0.215
CHINA POWERPLUS LIMITED	Outside Day White Candle	3/4/2009	0.045	0.05	0.04
CWT LIMITED	Outside Day White Candle	3/4/2009	0.315	0.315	0.3
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	3/4/2009	0.18	0.18	0.155
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/4/2009	0.96	0.96	0.92
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/4/2009	0.515	0.515	0.485
HOTEL PLAZA LTD	Outside Day White Candle	3/4/2009	1.03	1.03	1
KINGSMEN CREATIVES LTD	Outside Day White Candle	3/4/2009	0.34	0.34	0.32
KS ENERGY SERVICES LIMITED	Outside Day White Candle	3/4/2009	0.66	0.68	0.645
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	3/4/2009	0.75	0.75	0.74
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	3/4/2009	1.17	1.18	1.11
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	3/4/2009	0.74	0.75	0.705
SERIAL SYSTEM LTD	Outside Day White Candle	3/4/2009	0.07	0.07	0.06
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/4/2009	10.14	10.14	9.61
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	3/4/2009	10.06	10.06	9.75
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	3/4/2009	1.14	1.17	1.11
SOON LIAN HOLDINGS LIMITED	Outside Day White Candle	3/4/2009	0.1	0.1	0.055
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	3/4/2009	0.035	0.035	0.025