Candlestick 2009-03-10

Symbol	Type	Date	Close	High	Low
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	3/10/2009	1.14	1.16	1.14
STARHILL GLOBAL REIT	Inside Day Black Candle	3/10/2009	0.385	0.4	0.385
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/10/2009	4.2	4.24	4.16
AMARA HOLDINGS LTD	Inside Day White Candle	3/10/2009	0.22	0.22	0.215
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	3/10/2009	0.345	0.345	0.34
CHINA XLX FERTILISER LTD.	Inside Day White Candle	3/10/2009	0.29	0.29	0.285
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/10/2009	4.2	4.23	4.06
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/10/2009	3.22	3.31	3.1
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/10/2009	4.5	4.5	4.4
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/10/2009	0.355	0.355	0.335
HOTEL PROPERTIES LTD	Inside Day White Candle	3/10/2009	0.82	0.825	0.81
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/10/2009	8.86	8.86	8.5
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/10/2009	4.15	4.16	4.1
KS ENERGY SERVICES LIMITED	Inside Day White Candle	3/10/2009	0.635	0.645	0.63
NEW TOYO INT HLDGS LTD	Inside Day White Candle	3/10/2009	0.155	0.155	0.15
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/10/2009	1.18	1.18	1.15
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	3/10/2009	0.165	0.165	0.16
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/10/2009	4.16	4.22	4.04
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	3/10/2009	0.81	0.815	0.795
CSE GLOBAL LTD	Outside Day Black Candle	3/10/2009	0.31	0.325	0.31
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	3/10/2009	0.08	0.115	0.07
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/10/2009	0.315	0.36	0.315
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	3/10/2009	0.9	0.915	0.895
ADAMPAK LIMITED	Outside Day White Candle	3/10/2009	0.155	0.165	0.14
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	3/10/2009	0.03	0.03	0.02
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/10/2009	1.12	1.13	1.02
CHINA FIBRETECH LTD.	Outside Day White Candle	3/10/2009	0.255	0.255	0.21
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/10/2009	4.3	4.49	4.27
INTERNATIONAL PRESS SOFTCOM	Outside Day White Candle	3/10/2009	0.065	0.095	0.045
JASPER INVESTMENTS LIMITED	Outside Day White Candle	3/10/2009	0.115	0.125	0.105
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	3/10/2009	0.23	0.23	0.21
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	3/10/2009	2.44	2.45	2.31
YAAN SECURITY TECHNOLOGY LTD	Outside Day White Candle	3/10/2009	0.16	0.16	0.11