Candlestick 2009-03-13

Symbol	Type	Date	Close	High	Low
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/13/2009	0.36	0.365	0.35
PARKWAYLIFE REIT	Inside Day Black Candle	3/13/2009	0.725	0.73	0.705
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	3/13/2009	0.075	0.085	0.065
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	3/13/2009	0.385	0.385	0.375
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/13/2009	0.54	0.545	0.53
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	3/13/2009	0.235	0.24	0.22
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	3/13/2009	0.095	0.095	0.09
IFS CAPITAL LIMITED	Inside Day White Candle	3/13/2009	0.45	0.45	0.445
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/13/2009	0.185	0.185	0.16
STX PAN OCEAN CO. LTD.	Inside Day White Candle	3/13/2009	8.45	8.45	8.43
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	3/13/2009	0.14	0.145	0.135
HIAP HOE LIMITED	Outside Day Black Candle	3/13/2009	0.09	0.1	0.06
CONTEL CORPORATION LIMITED	Outside Day White Candle	3/13/2009	0.025	0.025	0.015
INTERNATIONAL PRESS SOFTCOM	Outside Day White Candle	3/13/2009	0.065	0.09	0.035
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	3/13/2009	0.035	0.035	0.025
KS ENERGY SERVICES LIMITED	Outside Day White Candle	3/13/2009	0.68	0.68	0.66
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	3/13/2009	0.18	0.18	0.155
METRO HOLDINGS LIMITED	Outside Day White Candle	3/13/2009	0.24	0.24	0.225
MIDDLE EAST DEVT SPORE LTD.	Outside Day White Candle	3/13/2009	0.05	0.05	0.035
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/13/2009	10.36	10.36	9.9