Candlestick 2009-03-20

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	3/20/2009	0.72	0.74	0.72
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/20/2009	0.455	0.455	0.45
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	3/20/2009	0.135	0.135	0.13
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	3/20/2009	0.08	0.08	0.075
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/20/2009	5.03	5.03	4.94
HONG FOK CORPORATION LTD	Inside Day White Candle	3/20/2009	0.195	0.195	0.185
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/20/2009	4.45	4.45	4.38
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/20/2009	0.68	0.695	0.655
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/20/2009	0.955	0.965	0.95
PETRA FOODS LIMITED	Inside Day White Candle	3/20/2009	0.32	0.325	0.315
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	3/20/2009	0.41	0.415	0.4
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/20/2009	2.15	2.16	2.1
SEMBCORP MARINE LTD	Inside Day White Candle	3/20/2009	1.54	1.54	1.5
WESTCOMB FINANCIAL GROUP LTD	Inside Day White Candle	3/20/2009	0.15	0.15	0.14
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/20/2009	0.15	0.155	0.145
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	3/20/2009	0.085	0.105	0.07
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/20/2009	0.58	0.615	0.58
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	3/20/2009	0.22	0.24	0.22
MOBILEONE LTD	Outside Day Black Candle	3/20/2009	1.4	1.51	1.4
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	3/20/2009	0.145	0.16	0.135
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	3/20/2009	0.325	0.395	0.325
YOUCAN FOODS INTERNATIONAL LTD	Outside Day Black Candle	3/20/2009	0.09	0.1	0.05
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/20/2009	0.1	0.1	0.09
CHINA MILK PRODUCTS GROUP LTD	Outside Day White Candle	3/20/2009	0.305	0.31	0.28
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	3/20/2009	0.17	0.175	0.15
CHINA XLX FERTILISER LTD.	Outside Day White Candle	3/20/2009	0.31	0.315	0.265
FISCHER TECH LTD	Outside Day White Candle	3/20/2009	0.065	0.07	0.04
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	3/20/2009	0.15	0.16	0.145
HAW PAR CORP LTD	Outside Day White Candle	3/20/2009	3.35	3.36	3.27
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	3/20/2009	0.18	0.2	0.17
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	3/20/2009	0.03	0.03	0.02
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	3/20/2009	0.15	0.15	0.13
SINO TECHFIBRE LIMITED	Outside Day White Candle	3/20/2009	0.08	0.08	0.06
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	3/20/2009	0.15	0.155	0.085
YANLORD LAND GROUP LIMITED	Outside Day White Candle	3/20/2009	0.99	1	0.94