Candlestick 2009-03-25

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	3/25/2009	0.415	0.425	0.415
CAPITALAND LIMITED	Inside Day Black Candle	3/25/2009	2.2	2.28	2.19
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/25/2009	2.5	2.56	2.49
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/25/2009	1.77	1.8	1.76
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/25/2009	2.26	2.34	2.25
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/25/2009	11.12	11.22	10.96
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/25/2009	5.09	5.19	5.01
K-REIT ASIA	Inside Day Black Candle	3/25/2009	0.555	0.58	0.555
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	3/25/2009	0.74	0.77	0.735
LYXOR CHINA H 10	Inside Day Black Candle	3/25/2009	10.36	10.6	10.36
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	3/25/2009	8.88	8.92	8.88
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/25/2009	4.87	4.9	4.79
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	3/25/2009	1.23	1.24	1.22
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	3/25/2009	0.18	0.185	0.18
STARHILL GLOBAL REIT	Inside Day Black Candle	3/25/2009	0.45	0.455	0.45
WING TAI HLDGS LTD	Inside Day Black Candle	3/25/2009	0.71	0.715	0.705
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/25/2009	1.32	1.32	1.28
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/25/2009	0.605	0.62	0.6
COSCO CORPORATION (S) LTD	Inside Day White Candle	3/25/2009	0.815	0.835	0.8
EPURE INTERNATIONAL LTD.	Inside Day White Candle	3/25/2009	0.3	0.305	0.295
FINANCIAL ONE CORP.	Inside Day White Candle	3/25/2009	0.13	0.13	0.125
FRASERS CENTREPOINT TRUST	Inside Day White Candle	3/25/2009	0.625	0.63	0.605
KEPPEL LAND LIMITED	Inside Day White Candle	3/25/2009	1.43	1.43	1.39
PCI LTD	Inside Day White Candle	3/25/2009	0.21	0.21	0.185
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/25/2009	5.05	5.12	4.97
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/25/2009	1.23	1.23	1.22
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/25/2009	10.32	10.4	10.16
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	3/25/2009	0.07	0.08	0.07
SUNPOWER GROUP LTD.	Outside Day Black Candle	3/25/2009	0.08	0.1	0.08
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/25/2009	0.27	0.27	0.255
MFS TECHNOLOGY LTD	Outside Day White Candle	3/25/2009	0.17	0.18	0.13
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	3/25/2009	0.06	0.06	0.04