Candlestick 2009-03-03

Symbol	Type	Date	Close	High	Low
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	3/3/2009	0.235	0.25	0.235
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	3/3/2009	0.66	0.675	0.66
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	3/3/2009	0.17	0.175	0.16
EVERGRO PROPERTIES LIMITED	Inside Day White Candle	3/3/2009	0.15	0.15	0.14
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/3/2009	0.315	0.315	0.305
SM SUMMIT HOLDINGS LTD	Inside Day White Candle	3/3/2009	0.07	0.08	0.065
STX PAN OCEAN CO. LTD.	Inside Day White Candle	3/3/2009	7.31	7.4	6.7
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/3/2009	2.93	2.96	2.87
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	3/3/2009	0.07	0.08	0.07
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	3/3/2009	0.505	0.515	0.495
SANTAK HOLDINGS LIMITED	Outside Day Black Candle	3/3/2009	0.115	0.195	0.115
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	3/3/2009	0.03	0.03	0.02
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	3/3/2009	0.115	0.115	0.105
ASCOTT RESIDENCE TRUST	Outside Day White Candle	3/3/2009	0.36	0.365	0.35
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	3/3/2009	0.155	0.155	0.135
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/3/2009	0.07	0.07	0.055
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/3/2009	0.405	0.41	0.38
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/3/2009	0.22	0.22	0.18
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	3/3/2009	0.06	0.06	0.05
COSCO CORPORATION (S) LTD	Outside Day White Candle	3/3/2009	0.71	0.715	0.67
EPURE INTERNATIONAL LTD.	Outside Day White Candle	3/3/2009	0.27	0.27	0.24
FRASERS CENTREPOINT TRUST	Outside Day White Candle	3/3/2009	0.615	0.62	0.57
HERSING CORPORATION LTD	Outside Day White Candle	3/3/2009	0.19	0.2	0.17
HISAKA HOLDINGS LTD.	Outside Day White Candle	3/3/2009	0.16	0.16	0.14
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	3/3/2009	0.12	0.12	0.1
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	3/3/2009	0.5	0.51	0.45
LAFE CORPORATION LIMITED	Outside Day White Candle	3/3/2009	0.045	0.045	0.03
LYXOR KOREA 10	Outside Day White Candle	3/3/2009	1.81	1.84	1.72
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/3/2009	2.09	2.12	2
SINGAPORE LAND LIMITED	Outside Day White Candle	3/3/2009	3.4	3.41	3.34
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/3/2009	2.31	2.34	2.22
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	3/3/2009	0.335	0.335	0.31
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	3/3/2009	0.08	0.08	0.045
UOL GROUP LIMITED	Outside Day White Candle	3/3/2009	1.66	1.69	1.59
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	3/3/2009	0.08	0.085	0.07
YAAN SECURITY TECHNOLOGY LTD	Outside Day White Candle	3/3/2009	0.21	0.22	0.175
YANLORD LAND GROUP LIMITED	Outside Day White Candle	3/3/2009	0.7	0.72	0.665