CandleStick Trader: March 2009

Tuesday, March 31, 2009

Candlestick 2009-03-31

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	3/31/2009	1.32	1.35	1.27
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/31/2009	8.45	8.46	8.22
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/31/2009	5.01	5.22	4.9
LYXOR CHINA H 10	Inside Day Black Candle	3/31/2009	10.43	10.55	10.39
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/31/2009	5.1	5.22	5.04
SINGTEL	Inside Day Black Candle	3/31/2009	2.53	2.57	2.5
CAPITALAND LIMITED	Inside Day White Candle	3/31/2009	2.33	2.36	2.27
CAPITARETAIL CHINA TRUST	Inside Day White Candle	3/31/2009	0.735	0.735	0.7
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	3/31/2009	0.095	0.1	0.09
COSCO CORPORATION (S) LTD	Inside Day White Candle	3/31/2009	0.82	0.825	0.79
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	3/31/2009	0.155	0.165	0.15
SEMBCORP MARINE LTD	Inside Day White Candle	3/31/2009	1.81	1.87	1.75
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	3/31/2009	10	10	9.97
SINGAPORE LAND LIMITED	Inside Day White Candle	3/31/2009	3.18	3.18	3.12
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	3/31/2009	0.825	0.83	0.81
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	3/31/2009	0.21	0.22	0.2
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	3/31/2009	1.1	1.11	1.08
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/31/2009	5.04	5.05	4.87
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	3/31/2009	0.4	0.405	0.39
CIMB FTSE ASEAN40 100	Outside Day Black Candle	3/31/2009	4.79	4.94	4.79
FASTUBE LIMITED	Outside Day Black Candle	3/31/2009	0.2	0.3	0.2
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/31/2009	0.035	0.05	0.035
TSH CORPORATION LIMITED	Outside Day Black Candle	3/31/2009	0.08	0.085	0.06
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/31/2009	3.17	3.34	3.12
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	3/31/2009	0.22	0.22	0.19
CAPITACOMMERCIAL TRUST	Outside Day White Candle	3/31/2009	0.88	0.9	0.79
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	3/31/2009	0.52	0.52	0.49
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	3/31/2009	10.26	10.36	8.73
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/31/2009	0.245	0.245	0.23
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	3/31/2009	2.28	2.29	2.11
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	3/31/2009	0.22	0.22	0.17
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	3/31/2009	0.08	0.08	0.06
PETRA FOODS LIMITED	Outside Day White Candle	3/31/2009	0.335	0.335	0.32
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	3/31/2009	0.125	0.125	0.115
STARHUB LTD	Outside Day White Candle	3/31/2009	1.97	1.99	1.94
WBL CORPORATION LIMITED	Outside Day White Candle	3/31/2009	3.7	3.7	3.6

Monday, March 30, 2009

Candlestick 2009-03-30

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/30/2009	3.33	3.4	3.33
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	3/30/2009	0.515	0.515	0.49
AMARA HOLDINGS LTD	Outside Day Black Candle	3/30/2009	0.23	0.24	0.22
CH OFFSHORE LTD	Outside Day Black Candle	3/30/2009	0.26	0.28	0.26
FISCHER TECH LTD	Outside Day Black Candle	3/30/2009	0.035	0.065	0.035
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/30/2009	0.24	0.245	0.235
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/30/2009	4.41	4.42	4.23
DYNAMIC COLOURS LIMITED	Outside Day White Candle	3/30/2009	0.085	0.085	0.075
NSL LTD.	Outside Day White Candle	3/30/2009	1.08	1.1	1.06
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	3/30/2009	0.98	0.98	0.915

Friday, March 27, 2009

Candlestick 2009-03-27

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	3/27/2009	1.33	1.42	1.29
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	3/27/2009	0.435	0.44	0.435
GOODPACK LIMITED	Inside Day Black Candle	3/27/2009	0.655	0.69	0.655
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/27/2009	1.87	1.94	1.85
MAP TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	3/27/2009	0.205	0.21	0.205
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/27/2009	0.26	0.275	0.26
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/27/2009	10.18	10.4	10.16
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	3/27/2009	0.09	0.095	0.09
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/27/2009	2.29	2.32	2.27
HUPSTEEL LTD	Inside Day White Candle	3/27/2009	0.135	0.135	0.125
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/27/2009	0.16	0.16	0.155
QAF LTD	Inside Day White Candle	3/27/2009	0.17	0.175	0.165
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/27/2009	0.34	0.35	0.34
HYFLUX LTD	Outside Day Black Candle	3/27/2009	1.71	1.77	1.69
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	3/27/2009	0.39	0.41	0.39
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	3/27/2009	0.125	0.14	0.125
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2009	3.3	3.42	3.24
INTERRA RESOURCES LIMITED	Outside Day White Candle	3/27/2009	0.13	0.13	0.08
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	3/27/2009	0.19	0.23	0.16
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	3/27/2009	0.075	0.075	0.055
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	3/27/2009	0.2	0.2	0.165
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day White Candle	3/27/2009	0.17	0.17	0.16

Thursday, March 26, 2009

Candlestick 2009-03-26

Symbol	Type	Date	Close	High	Low
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	3/26/2009	0.145	0.155	0.145
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/26/2009	0.615	0.615	0.605
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/26/2009	0.36	0.37	0.35
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	3/26/2009	0.64	0.65	0.63
R H ENERGY LTD.	Inside Day White Candle	3/26/2009	0.115	0.115	0.1
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	3/26/2009	0.795	0.8	0.79
SARIN TECHNOLOGIES LTD	Inside Day White Candle	3/26/2009	0.135	0.135	0.13
ASCENDAS INDIA TRUST	Outside Day Black Candle	3/26/2009	0.54	0.555	0.52
QAF LTD	Outside Day Black Candle	3/26/2009	0.16	0.185	0.16
SP AUSNET	Outside Day Black Candle	3/26/2009	1.01	1.02	1
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/26/2009	1.31	1.35	1.27
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	3/26/2009	0.18	0.18	0.15
CAPITALAND LIMITED 500	Outside Day White Candle	3/26/2009	2.39	2.41	2.2
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/26/2009	3.36	3.36	3.32
FASTUBE LIMITED	Outside Day White Candle	3/26/2009	0.255	0.255	0.19
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	3/26/2009	0.165	0.165	0.155
GUOCOLEISURE LIMITED	Outside Day White Candle	3/26/2009	0.28	0.295	0.265
HUPSTEEL LTD	Outside Day White Candle	3/26/2009	0.14	0.14	0.12
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	3/26/2009	0.14	0.14	0.12
KENCANA AGRI LIMITED	Outside Day White Candle	3/26/2009	0.14	0.14	0.12
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	3/26/2009	0.065	0.065	0.05
SING HOLDINGS LIMITED	Outside Day White Candle	3/26/2009	0.115	0.115	0.1
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	3/26/2009	0.105	0.105	0.095
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/26/2009	0.1	0.11	0.085
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	3/26/2009	0.25	0.25	0.23
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	3/26/2009	0.05	0.07	0.035
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	3/26/2009	0.16	0.16	0.13

Wednesday, March 25, 2009

Candlestick 2009-03-25

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	3/25/2009	0.415	0.425	0.415
CAPITALAND LIMITED	Inside Day Black Candle	3/25/2009	2.2	2.28	2.19
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/25/2009	2.5	2.56	2.49
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/25/2009	1.77	1.8	1.76
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/25/2009	2.26	2.34	2.25
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/25/2009	11.12	11.22	10.96
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/25/2009	5.09	5.19	5.01
K-REIT ASIA	Inside Day Black Candle	3/25/2009	0.555	0.58	0.555
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	3/25/2009	0.74	0.77	0.735
LYXOR CHINA H 10	Inside Day Black Candle	3/25/2009	10.36	10.6	10.36
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	3/25/2009	8.88	8.92	8.88
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/25/2009	4.87	4.9	4.79
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	3/25/2009	1.23	1.24	1.22
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	3/25/2009	0.18	0.185	0.18
STARHILL GLOBAL REIT	Inside Day Black Candle	3/25/2009	0.45	0.455	0.45
WING TAI HLDGS LTD	Inside Day Black Candle	3/25/2009	0.71	0.715	0.705
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/25/2009	1.32	1.32	1.28
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/25/2009	0.605	0.62	0.6
COSCO CORPORATION (S) LTD	Inside Day White Candle	3/25/2009	0.815	0.835	0.8
EPURE INTERNATIONAL LTD.	Inside Day White Candle	3/25/2009	0.3	0.305	0.295
FINANCIAL ONE CORP.	Inside Day White Candle	3/25/2009	0.13	0.13	0.125
FRASERS CENTREPOINT TRUST	Inside Day White Candle	3/25/2009	0.625	0.63	0.605
KEPPEL LAND LIMITED	Inside Day White Candle	3/25/2009	1.43	1.43	1.39
PCI LTD	Inside Day White Candle	3/25/2009	0.21	0.21	0.185
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/25/2009	5.05	5.12	4.97
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/25/2009	1.23	1.23	1.22
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/25/2009	10.32	10.4	10.16
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	3/25/2009	0.07	0.08	0.07
SUNPOWER GROUP LTD.	Outside Day Black Candle	3/25/2009	0.08	0.1	0.08
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/25/2009	0.27	0.27	0.255
MFS TECHNOLOGY LTD	Outside Day White Candle	3/25/2009	0.17	0.18	0.13
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	3/25/2009	0.06	0.06	0.04

Tuesday, March 24, 2009

Candlestick 2009-03-24

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	3/24/2009	0.105	0.11	0.105
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/24/2009	1.32	1.34	1.31
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	3/24/2009	0.16	0.17	0.16
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	3/24/2009	8.87	8.95	8.71
SINGAPORE POST LIMITED	Inside Day Black Candle	3/24/2009	0.78	0.79	0.77
ASIASONS CAPITAL LIMITED	Inside Day White Candle	3/24/2009	0.12	0.12	0.115
CEREBOS PACIFIC LIMITED	Inside Day White Candle	3/24/2009	2.46	2.46	2.45
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	3/24/2009	0.42	0.43	0.42
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/24/2009	5.13	5.35	5.01
FEDERAL INT(2000) LTD	Outside Day Black Candle	3/24/2009	0.125	0.145	0.125
FINANCIAL ONE CORP.	Outside Day Black Candle	3/24/2009	0.13	0.145	0.12
MIDAS HLDGS LIMITED	Outside Day Black Candle	3/24/2009	0.42	0.45	0.42
PCI LTD	Outside Day Black Candle	3/24/2009	0.18	0.225	0.18
RAFFLES EDUCATION CORP LIMITED	Outside Day Black Candle	3/24/2009	0.405	0.445	0.405
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	3/24/2009	0.08	0.095	0.08
STARHUB LTD	Outside Day Black Candle	3/24/2009	1.96	2	1.93
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	3/24/2009	0.845	0.875	0.83
HOSEN GROUP LTD	Outside Day White Candle	3/24/2009	0.065	0.065	0.05

Monday, March 23, 2009

Candlestick 2009-03-23

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD R	Inside Day Black Candle	3/23/2009	0.06	0.065	0.055
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/23/2009	9.92	10.14	9.65
STATS CHIPPAC LTD	Inside Day Black Candle	3/23/2009	0.31	0.315	0.305
ASCENDAS INDIA TRUST	Inside Day White Candle	3/23/2009	0.52	0.525	0.51
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/23/2009	2.32	2.34	2.3
CDL HOSPITALITY TRUSTS	Inside Day White Candle	3/23/2009	0.47	0.475	0.435
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/23/2009	2.18	2.2	2.13
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	3/23/2009	0.19	0.195	0.18
OSIM INTERNATIONAL LTD	Inside Day White Candle	3/23/2009	0.085	0.085	0.08
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	3/23/2009	0.71	0.715	0.68
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/23/2009	1.21	1.21	1.19
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	3/23/2009	9.08	9.15	9.08
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/23/2009	0.3	0.32	0.295
ASIASONS CAPITAL LIMITED	Outside Day White Candle	3/23/2009	0.12	0.125	0.09
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	3/23/2009	0.295	0.295	0.265
CAPITACOMMERCIAL TRUST	Outside Day White Candle	3/23/2009	0.74	0.75	0.715
CAPITALAND LIMITED	Outside Day White Candle	3/23/2009	2.2	2.2	2
CEREBOS PACIFIC LIMITED	Outside Day White Candle	3/23/2009	2.46	2.61	2.32
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	3/23/2009	0.17	0.17	0.16
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/23/2009	0.225	0.225	0.19
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	3/23/2009	0.065	0.065	0.05
ETLA LIMITED	Outside Day White Candle	3/23/2009	0.08	0.08	0.04
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	3/23/2009	0.17	0.235	0.13
KENCANA AGRI LIMITED	Outside Day White Candle	3/23/2009	0.135	0.135	0.125
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	3/23/2009	0.09	0.09	0.075
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	3/23/2009	0.785	0.8	0.76
ZAGRO ASIA LIMITED	Outside Day White Candle	3/23/2009	0.17	0.17	0.155
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	3/23/2009	0.035	0.035	0.025

Friday, March 20, 2009

Candlestick 2009-03-20

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	3/20/2009	0.72	0.74	0.72
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/20/2009	0.455	0.455	0.45
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	3/20/2009	0.135	0.135	0.13
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	3/20/2009	0.08	0.08	0.075
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/20/2009	5.03	5.03	4.94
HONG FOK CORPORATION LTD	Inside Day White Candle	3/20/2009	0.195	0.195	0.185
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/20/2009	4.45	4.45	4.38
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/20/2009	0.68	0.695	0.655
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/20/2009	0.955	0.965	0.95
PETRA FOODS LIMITED	Inside Day White Candle	3/20/2009	0.32	0.325	0.315
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	3/20/2009	0.41	0.415	0.4
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/20/2009	2.15	2.16	2.1
SEMBCORP MARINE LTD	Inside Day White Candle	3/20/2009	1.54	1.54	1.5
WESTCOMB FINANCIAL GROUP LTD	Inside Day White Candle	3/20/2009	0.15	0.15	0.14
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/20/2009	0.15	0.155	0.145
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	3/20/2009	0.085	0.105	0.07
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/20/2009	0.58	0.615	0.58
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	3/20/2009	0.22	0.24	0.22
MOBILEONE LTD	Outside Day Black Candle	3/20/2009	1.4	1.51	1.4
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	3/20/2009	0.145	0.16	0.135
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	3/20/2009	0.325	0.395	0.325
YOUCAN FOODS INTERNATIONAL LTD	Outside Day Black Candle	3/20/2009	0.09	0.1	0.05
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/20/2009	0.1	0.1	0.09
CHINA MILK PRODUCTS GROUP LTD	Outside Day White Candle	3/20/2009	0.305	0.31	0.28
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	3/20/2009	0.17	0.175	0.15
CHINA XLX FERTILISER LTD.	Outside Day White Candle	3/20/2009	0.31	0.315	0.265
FISCHER TECH LTD	Outside Day White Candle	3/20/2009	0.065	0.07	0.04
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	3/20/2009	0.15	0.16	0.145
HAW PAR CORP LTD	Outside Day White Candle	3/20/2009	3.35	3.36	3.27
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	3/20/2009	0.18	0.2	0.17
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	3/20/2009	0.03	0.03	0.02
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	3/20/2009	0.15	0.15	0.13
SINO TECHFIBRE LIMITED	Outside Day White Candle	3/20/2009	0.08	0.08	0.06
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	3/20/2009	0.15	0.155	0.085
YANLORD LAND GROUP LIMITED	Outside Day White Candle	3/20/2009	0.99	1	0.94

Thursday, March 19, 2009

Candlestick 2009-03-19

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	3/19/2009	0.57	0.58	0.57
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	3/19/2009	0.505	0.51	0.505
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	3/19/2009	8.94	9.05	8.94
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/19/2009	0.61	0.62	0.61
TRANSCU GROUP LIMITED	Inside Day Black Candle	3/19/2009	0.23	0.24	0.23
ALLGREEN PROPERTIES LTD	Inside Day White Candle	3/19/2009	0.39	0.39	0.385
CHINA KUNDA TECH HOLDINGS LTD	Inside Day White Candle	3/19/2009	0.2	0.21	0.16
HONG LEONG ASIA LTD.	Inside Day White Candle	3/19/2009	0.465	0.465	0.46
HONG LEONG FINANCE LIMITED	Inside Day White Candle	3/19/2009	1.69	1.69	1.65
HOTEL PROPERTIES LTD	Inside Day White Candle	3/19/2009	0.915	0.915	0.91
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/19/2009	9.49	9.61	9.39
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	3/19/2009	9.47	9.53	9.43
TSH CORPORATION LIMITED	Inside Day White Candle	3/19/2009	0.08	0.08	0.075
ASIA POWER CORP LTD	Outside Day Black Candle	3/19/2009	0.11	0.12	0.11
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	3/19/2009	0.39	0.415	0.39
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/19/2009	0.44	0.465	0.44
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/19/2009	0.955	0.97	0.955
FASTUBE LIMITED	Outside Day Black Candle	3/19/2009	0.195	0.21	0.195
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/19/2009	0.2	0.225	0.2
GOODPACK LIMITED	Outside Day Black Candle	3/19/2009	0.6	0.64	0.565
HYFLUX LTD	Outside Day Black Candle	3/19/2009	1.44	1.53	1.43
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/19/2009	4.37	4.52	4.37
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	3/19/2009	8.34	8.5	8.31
NOBLE GROUP LIMITED	Outside Day Black Candle	3/19/2009	1.06	1.09	1.05
SEMBCORP MARINE LTD	Outside Day Black Candle	3/19/2009	1.49	1.58	1.48
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/19/2009	4.7	4.85	4.68
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	3/19/2009	0.065	0.085	0.065
WING TAI HLDGS LTD	Outside Day Black Candle	3/19/2009	0.685	0.705	0.685
AMARA HOLDINGS LTD	Outside Day White Candle	3/19/2009	0.235	0.24	0.22
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	3/19/2009	0.27	0.27	0.26
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	3/19/2009	0.17	0.17	0.12
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/19/2009	4.45	4.45	4.4
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	3/19/2009	0.085	0.085	0.075
LIANG HUAT ALUMINIUM LTD	Outside Day White Candle	3/19/2009	0.02	0.02	0.01
METRO HOLDINGS LIMITED	Outside Day White Candle	3/19/2009	0.26	0.26	0.235
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	3/19/2009	1.39	1.41	1.34
SBS TRANSIT LTD	Outside Day White Candle	3/19/2009	1.65	1.65	1.63
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	3/19/2009	0.195	0.195	0.185
SWIBER HOLDINGS LIMITED	Outside Day White Candle	3/19/2009	0.315	0.325	0.3
YOUCAN FOODS INTERNATIONAL LTD	Outside Day White Candle	3/19/2009	0.095	0.095	0.08

Wednesday, March 18, 2009

Candlestick 2009-03-18

Symbol	Type	Date	Close	High	Low
NOBLE GROUP LIMITED	Inside Day Black Candle	3/18/2009	1.06	1.08	1.06
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	3/18/2009	1.37	1.4	1.36
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/18/2009	4.77	4.82	4.74
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	3/18/2009	0.825	0.845	0.82
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	3/18/2009	0.9	0.91	0.9
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/18/2009	1.13	1.14	1.1
CAPITALAND LIMITED	Inside Day White Candle	3/18/2009	2.13	2.16	2.11
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	3/18/2009	0.125	0.125	0.115
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/18/2009	4.96	5.04	4.9
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/18/2009	7.4	7.49	7.35
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/18/2009	4.48	4.51	4.41
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	3/18/2009	1.25	1.25	1.2
KS ENERGY SERVICES LIMITED	Inside Day White Candle	3/18/2009	0.67	0.685	0.655
LYXOR CHINA H 10	Inside Day White Candle	3/18/2009	9.96	9.97	9.85
MIDAS HLDGS LIMITED	Inside Day White Candle	3/18/2009	0.42	0.425	0.415
STATS CHIPPAC LTD	Inside Day White Candle	3/18/2009	0.3	0.3	0.295
SWIBER HOLDINGS LIMITED	Inside Day White Candle	3/18/2009	0.31	0.315	0.305
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/18/2009	9.09	9.18	8.99
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/18/2009	4.63	4.69	4.55
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	3/18/2009	0.1	0.11	0.1
ASIAN MICRO HOLDINGS LTD	Outside Day Black Candle	3/18/2009	0.015	0.025	0.015
SINGAPORE LAND LIMITED	Outside Day Black Candle	3/18/2009	3.1	3.18	3.1
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/18/2009	0.21	0.225	0.155
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	3/18/2009	0.16	0.16	0.15
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/18/2009	0.255	0.265	0.245
MEIBAN GROUP LTD	Outside Day White Candle	3/18/2009	0.14	0.14	0.13
PETRA FOODS LIMITED	Outside Day White Candle	3/18/2009	0.335	0.35	0.31
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	3/18/2009	0.065	0.07	0.055
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	3/18/2009	0.51	0.525	0.485
THE HOUR GLASS LIMITED	Outside Day White Candle	3/18/2009	0.4	0.4	0.37