I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, September 30, 2008

Candlestick 2008-09-30

Symbol TypeDateCloseHighLow
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/30/20080.570.5850.57
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day White Candle9/30/20080.720.720.7
STRAITS TRADING CO. LTDInside Day White Candle9/30/20083.583.583.57
SHINING CORPORATION LTDOutside Day Black Candle9/30/20080.0550.080.05
ACTION ASIA LIMITEDOutside Day White Candle9/30/20080.060.060.05
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle9/30/20080.4950.4950.445
ASIA WATER TECHNOLOGY LTD.Outside Day White Candle9/30/20080.140.140.105
ASIATRAVEL.COM HOLDINGS LTDOutside Day White Candle9/30/20080.390.390.35
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle9/30/20080.340.350.31
BROTHERS (HOLDINGS) LIMITEDOutside Day White Candle9/30/20080.1250.1250.1
CAPITARETAIL CHINA TRUSTOutside Day White Candle9/30/20080.720.7550.65
CHINA AVIATION OIL(S) CORP LTDOutside Day White Candle9/30/20080.8050.860.74
CHINA ZAINO INTERNATIONAL LTDOutside Day White Candle9/30/20080.330.330.295
CITYSPRING INFRASTRUCT TRUSTOutside Day White Candle9/30/20080.740.740.68
COMFORTDELGRO CORPORATION LTDOutside Day White Candle9/30/20081.491.521.4
FIRST SHIP LEASE TRUSTOutside Day White Candle9/30/20080.8450.8450.75
FRIVEN & CO. LTD.Outside Day White Candle9/30/20080.050.050.035
GIANT WIRELESS TECHNOLOGY LTDOutside Day White Candle9/30/20080.080.080.045
INTER-ROLLER ENGINEERING LTDOutside Day White Candle9/30/20080.1750.1750.16
KINGSMEN CREATIVES LTDOutside Day White Candle9/30/20080.40.40.38
KYODO-ALLIED INDUSTRIES LTDOutside Day White Candle9/30/20080.10.10.05
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day White Candle9/30/20080.5150.5450.47
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle9/30/20080.20.20.18
MAGNUS ENERGY GROUP LTD.Outside Day White Candle9/30/20080.060.060.05
MANDARIN ORIENTAL INTL LTDOutside Day White Candle9/30/20081.531.61.41
MAPLETREE LOGISTICS TRUST AOutside Day White Candle9/30/20080.660.660.515
MEMSTAR TECHNOLOGY LTD.Outside Day White Candle9/30/20080.040.040.03
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle9/30/20080.110.110.075
OKP HOLDINGS LIMITEDOutside Day White Candle9/30/20080.1950.20.19
OSSIA INTERNATIONAL LTDOutside Day White Candle9/30/20080.2250.2250.17
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle9/30/20080.250.250.195
PARKWAY HLDGS LTDOutside Day White Candle9/30/20081.881.881.61
PARKWAYLIFE REITOutside Day White Candle9/30/20080.9750.9750.895
RADIANCE ELECTRONICS LIMITEDOutside Day White Candle9/30/20080.150.170.13
RAFFLES MEDICAL GROUP LTDOutside Day White Candle9/30/20080.950.950.88
SAIZEN REAL ESTATE INV TRUSTOutside Day White Candle9/30/20080.470.4750.435
SILVERLAKE AXIS LTDOutside Day White Candle9/30/20080.2250.240.21
SINGAPORE PETROLEUM CO LTDOutside Day White Candle9/30/20084.664.694.3
SINGAPORE POST LIMITEDOutside Day White Candle9/30/20080.9550.960.91
SINGAPORE PRESS HLDGS LTDOutside Day White Candle9/30/20083.984.053.8
SINWA LIMITEDOutside Day White Candle9/30/20080.2050.210.19
SMRT CORPORATION LTDOutside Day White Candle9/30/20081.981.981.83
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle9/30/20080.250.250.215
STARHUB LTDOutside Day White Candle9/30/20082.582.582.29
STATS CHIPPAC LTDOutside Day White Candle9/30/20080.8850.920.595
TECHNICS OIL & GAS LIMITEDOutside Day White Candle9/30/20080.430.430.415
TUAN SING HOLDINGS LIMITEDOutside Day White Candle9/30/20080.1350.1350.11
VENTURE CORPORATION LIMITEDOutside Day White Candle9/30/20087.78.37.48
WEE HUR HOLDINGS LTD.Outside Day White Candle9/30/20080.270.270.25

Monday, September 29, 2008

Candlestick 2008-09-29

Symbol TypeDateCloseHighLow
JURONG TECH IND CORP LTDInside Day Black Candle9/29/20080.2150.220.215
RICKMERS MARITIMEInside Day Black Candle9/29/20080.850.8750.85
SINGAPORE SHIPPING CORP LTDInside Day Black Candle9/29/20080.260.270.26
THOMSON MEDICAL CENTRE LIMITEDInside Day Black Candle9/29/20080.5550.560.555
YELLOW PAGES(SINGAPORE)LIMITEDInside Day Black Candle9/29/20080.3850.390.385
CH OFFSHORE LTDInside Day White Candle9/29/20080.520.5250.515
DELONG HOLDINGS LIMITEDInside Day White Candle9/29/20082.542.562.5
HL GLOBAL ENTERPRISES LIMITEDInside Day White Candle9/29/20080.060.060.05
SPDR GOLD SHARESInside Day White Candle9/29/200885.9686.3885.86
ALLGREEN PROPERTIES LTDOutside Day Black Candle9/29/20080.640.6750.635
ASCENDAS INDIA TRUSTOutside Day Black Candle9/29/20080.5150.570.51
CHANGTIAN PLASTIC & CHEM LTDOutside Day Black Candle9/29/20080.140.1550.135
CHINA ANIMAL HEALTHCARE LTD.Outside Day Black Candle9/29/20080.1150.130.115
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle9/29/20080.810.8350.805
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle9/29/20080.20.210.2
CIMB FTSE ASEAN40 100Outside Day Black Candle9/29/20086.957.126.95
CITYSPRING INFRASTRUCT TRUSTOutside Day Black Candle9/29/20080.70.720.7
CREATIVE TECHNOLOGY LTDOutside Day Black Candle9/29/20085.25.365.01
DBS GROUP HOLDINGS LTDOutside Day Black Candle9/29/200816.917.3216.62
EDMI LIMITEDOutside Day Black Candle9/29/20080.1950.2250.195
FIRST REAL ESTATE INV TRUSTOutside Day Black Candle9/29/20080.620.640.62
FIRST RESOURCES LIMITEDOutside Day Black Candle9/29/20080.380.430.375
FIRST SHIP LEASE TRUSTOutside Day Black Candle9/29/20080.810.840.805
FUXING CHINA GROUP LIMITEDOutside Day Black Candle9/29/20080.120.1250.11
GEMS TV HOLDINGS LIMITEDOutside Day Black Candle9/29/20080.1050.1150.1
HG METAL MANUFACTURING LTDOutside Day Black Candle9/29/20080.2550.2650.25
HOTEL PROPERTIES LTDOutside Day Black Candle9/29/20081.311.421.31
HWA HONG CORPORATION LIMITEDOutside Day Black Candle9/29/20080.4850.4950.48
HYFLUX WATER TRUSTOutside Day Black Candle9/29/20080.510.5350.495
KENCANA AGRI LIMITEDOutside Day Black Candle9/29/20080.1550.170.15
MACARTHURCOOK INDUSTRIAL REITOutside Day Black Candle9/29/20080.510.5450.51
MAPLETREE LOGISTICS TRUST AOutside Day Black Candle9/29/20080.6050.6350.6
MEMTECH INTERNATIONAL LTDOutside Day Black Candle9/29/20080.090.10.09
MIDAS HLDGS LIMITEDOutside Day Black Candle9/29/20080.430.4550.425
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle9/29/20081.862.081.85
OCEANUS GROUP LIMITEDOutside Day Black Candle9/29/20080.2250.2650.22
OLAM INTERNATIONAL LIMITEDOutside Day Black Candle9/29/20081.81.921.76
OSIM INTERNATIONAL LTDOutside Day Black Candle9/29/20080.150.170.15
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle9/29/20086.126.526.09
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle9/29/20083.94.023.86
SINGAPURA FINANCE LTDOutside Day Black Candle9/29/20081.421.521.42
SINGTELOutside Day Black Candle9/29/20083.143.273.08
SINGTEL 10Outside Day Black Candle9/29/20083.133.243.09
SINOSTAR PEC HOLDINGS LIMITEDOutside Day Black Candle9/29/20080.10.1150.1
UNI-ASIA FINANCE CORPORATIONOutside Day Black Candle9/29/20080.380.410.36
UNITED OVERSEAS BANK LTDOutside Day Black Candle9/29/200816.6617.2616.4
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle9/29/20081.241.271.24
UOL GROUP LIMITEDOutside Day Black Candle9/29/20082.62.762.56
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle9/29/20082.52.792.5
YANLORD LAND GROUP LIMITEDOutside Day Black Candle9/29/20080.951.060.92
CDW HOLDING LIMITEDOutside Day White Candle9/29/20080.050.050.04
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle9/29/20080.2350.2350.22
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle9/29/20080.730.730.65
CHOSEN HOLDINGS LIMITEDOutside Day White Candle9/29/20080.140.140.1
FIBRECHEM TECHNOLOGIES NCPSOutside Day White Candle9/29/20080.330.370.305
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle9/29/20080.50.5050.48
GUTHRIE GTS LTDOutside Day White Candle9/29/20080.250.250.225
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle9/29/200814.1414.5613.98
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle9/29/20080.720.720.685

Friday, September 26, 2008

Candlestick 2008-09-26

Symbol TypeDateCloseHighLow
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle9/26/20080.8150.830.81
FOOD JUNCTION HOLDINGS LIMITEDInside Day Black Candle9/26/20080.3350.340.335
HONG LEONG ASIA LTD.Inside Day Black Candle9/26/20080.9750.9850.965
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle9/26/20081.641.671.62
STARHUB LTDInside Day Black Candle9/26/20082.542.562.53
HWA HONG CORPORATION LIMITEDInside Day White Candle9/26/20080.490.490.485
MAP TECHNOLOGY HLDGS LIMITEDInside Day White Candle9/26/20080.390.390.38
AEM HOLDINGS LTDOutside Day Black Candle9/26/20080.0250.030.02
BEAUTY CHINA HOLDINGS LIMITEDOutside Day Black Candle9/26/20080.5150.550.51
CEREBOS PACIFIC LIMITEDOutside Day Black Candle9/26/20083.23.233.2
CHINA YUANBANG PROP HLDGS LTDOutside Day Black Candle9/26/20080.110.1450.11
COUGAR LOGISTICS CORPN LTDOutside Day Black Candle9/26/20080.240.250.24
CWT LIMITEDOutside Day Black Candle9/26/20080.50.5250.5
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle9/26/20080.180.2150.18
JURONG TECH IND CORP LTDOutside Day Black Candle9/26/20080.2250.2350.21
MEDIARING LTDOutside Day Black Candle9/26/20080.0750.080.07
NOEL GIFTS INTERNATIONAL LTDOutside Day Black Candle9/26/20080.160.170.16
PAN-UNITED CORPORATION LTDOutside Day Black Candle9/26/20080.480.510.48
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle9/26/20080.640.6950.64
SUN EAST GROUP LIMITEDOutside Day Black Candle9/26/20080.0450.0550.045
UNI-ASIA FINANCE CORPORATIONOutside Day Black Candle9/26/20080.380.4050.38
VENTURE CORPORATION LIMITEDOutside Day Black Candle9/26/200888.227.9
YONGNAM HOLDINGS LIMITEDOutside Day Black Candle9/26/20080.1050.1150.105
ASIAPHARM GROUP LTDOutside Day White Candle9/26/20080.650.650.62
CYBER VILLAGE HOLDINGS LIMITEDOutside Day White Candle9/26/20080.030.030.02
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle9/26/20080.1450.1450.12
IPCO INT'L LIMITEDOutside Day White Candle9/26/20080.0350.0350.025
KIM ENG HOLDINGS LIMITEDOutside Day White Candle9/26/20081.271.271.23
ROTARY ENGINEERING LIMITEDOutside Day White Candle9/26/20080.50.50.44
SAN TEH LIMITEDOutside Day White Candle9/26/20080.450.450.395
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle9/26/20080.190.190.17
SINGAPORE FOOD INDUSTRIES LTDOutside Day White Candle9/26/20080.750.760.74
SINO CONSTRUCTION LIMITEDOutside Day White Candle9/26/20080.2250.2250.175
STRACO CORPORATION LIMITEDOutside Day White Candle9/26/20080.140.140.1
TECHNICS OIL & GAS LIMITEDOutside Day White Candle9/26/20080.420.420.395
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle9/26/20080.570.570.55
YELLOW PAGES(SINGAPORE)LIMITEDOutside Day White Candle9/26/20080.390.40.37

Thursday, September 25, 2008

Candlestick 2008-09-25

Symbol TypeDateCloseHighLow
ALLCO COMMERCIAL REITInside Day Black Candle9/25/20080.5550.5650.555
AUSGROUP LIMITEDInside Day Black Candle9/25/20080.290.2950.285
CHINA ENERGY LIMITEDInside Day Black Candle9/25/20080.2450.250.235
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle9/25/20083.053.12.99
GEMS TV HOLDINGS LIMITEDInside Day Black Candle9/25/20080.110.1150.11
LOW KENG HUAT (SINGAPORE) LTDInside Day Black Candle9/25/20080.1650.1750.165
OCEANUS GROUP LIMITEDInside Day Black Candle9/25/20080.2550.260.25
ONIONTECH LIMITEDInside Day Black Candle9/25/20080.0450.050.045
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle9/25/20080.840.8550.835
SAMKO TIMBER LIMITEDInside Day Black Candle9/25/20080.260.2750.26
SIHUAN PHARMA HLDGS GROUP LTD.Inside Day Black Candle9/25/20080.720.7250.72
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle9/25/20082.62.662.6
SWISSCO INTERNATIONAL LIMITEDInside Day Black Candle9/25/20080.520.560.515
BAKER TECHNOLOGY LIMITEDInside Day White Candle9/25/20080.1350.1350.13
CWT LIMITEDInside Day White Candle9/25/20080.5150.5150.51
GUOCOLAND LIMITEDInside Day White Candle9/25/20081.911.921.9
HARTAWAN HLDGS LTDInside Day White Candle9/25/20080.0650.0750.06
HO BEE INVESTMENT LIMITEDInside Day White Candle9/25/20080.650.6550.645
HONGGUO INTL HOLDINGS LIMITEDInside Day White Candle9/25/20080.220.220.215
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle9/25/200815.815.9215.52
JARDINE STRATEGIC HLDGS LTDInside Day White Candle9/25/200814.0814.2214
MAPLETREE LOGISTICS TRUSTInside Day White Candle9/25/20080.670.6750.66
ORCHARD PARADE HOLDINGS LTDInside Day White Candle9/25/20080.690.690.685
SEMBCORP INDUSTRIES LTDInside Day White Candle9/25/20083.63.673.56
SHINING CORPORATION LTDInside Day White Candle9/25/20080.080.0850.075
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle9/25/20081.661.691.57
SINO-ENVIRONMENT TECH GRP LTDInside Day White Candle9/25/20080.970.9950.96
VENTURE CORPORATION LIMITEDInside Day White Candle9/25/20088.128.158
ASIA WATER TECHNOLOGY LTD.Outside Day Black Candle9/25/20080.110.140.095
BH GLOBAL MARINE LIMITEDOutside Day Black Candle9/25/20080.180.190.18
COURAGE MARINE GROUP LIMITEDOutside Day Black Candle9/25/20080.240.2650.235
ELEC & ELTEK INT CO LTDOutside Day Black Candle9/25/20081.471.551.47
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle9/25/20080.1350.140.12
NATSTEEL LTDOutside Day Black Candle9/25/20081.251.271.23
R H ENERGY LTD.Outside Day Black Candle9/25/20080.1650.1750.165
ASIA-PACIFIC STRATEGIC INV LTDOutside Day White Candle9/25/20080.2450.250.19
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle9/25/20080.170.170.15
AZEUS SYSTEMS HOLDINGS LTD.Outside Day White Candle9/25/20080.0650.0650.05
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle9/25/20080.3350.340.325
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle9/25/20080.310.310.295
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle9/25/20080.50.50.48
LASSETERS INTL HOLDINGS LTDOutside Day White Candle9/25/20080.140.1450.13
MAN WAH HOLDINGS LIMITEDOutside Day White Candle9/25/20080.240.240.225
MARCO POLO MARINE LTD.Outside Day White Candle9/25/20080.270.2750.25
MEGHMANI ORGANICS LIMITEDOutside Day White Candle9/25/20080.150.20.1
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle9/25/20080.140.140.12
NETELUSION LIMITEDOutside Day White Candle9/25/20080.0650.0650.035
SBS TRANSIT LTDOutside Day White Candle9/25/20081.891.891.87
SILVERLAKE AXIS LTDOutside Day White Candle9/25/20080.240.240.215
STARHUB LTDOutside Day White Candle9/25/20082.572.612.5
SUPER COFFEEMIX MANUFACTURINGOutside Day White Candle9/25/20080.560.570.53
TIONG WOON CORP HOLDING LTDOutside Day White Candle9/25/20080.340.340.3
WESTCOMB FINANCIAL GROUP LTDOutside Day White Candle9/25/20080.2150.2150.19

Wednesday, September 24, 2008

Candlestick 2008-09-24

Symbol TypeDateCloseHighLow
CHINA PAPER HOLDINGS LIMITEDInside Day Black Candle9/24/20080.1450.150.145
FIRST SHIP LEASE TRUSTInside Day Black Candle9/24/20080.8450.850.835
HAW PAR CORP LTDInside Day Black Candle9/24/20084.935.024.93
COSCO CORPORATION (S) LTDInside Day White Candle9/24/20081.771.841.72
FIRST RESOURCES LIMITEDInside Day White Candle9/24/20080.4550.4650.44
GOLDEN AGRI-RESOURCES LTDInside Day White Candle9/24/20080.4050.4150.395
HIAP SENG ENGINEERING LTDInside Day White Candle9/24/20080.190.190.18
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle9/24/20080.8950.910.845
LYXOR INDIA NIFTY ETF 10Inside Day White Candle9/24/200813.0713.0712.76
MANDARIN ORIENTAL INTL LTDInside Day White Candle9/24/20081.711.731.68
ROTARY ENGINEERING LIMITEDInside Day White Candle9/24/20080.4950.4950.48
SINGAPORE FOOD INDUSTRIES LTDInside Day White Candle9/24/20080.7550.7550.75
SINGAPORE PETROLEUM CO LTDInside Day White Candle9/24/20084.884.924.82
STX PAN OCEAN CO. LTD.Inside Day White Candle9/24/20082.272.312.23
ASCENDAS INDIA TRUSTOutside Day Black Candle9/24/20080.530.560.525
CITYSPRING INFRASTRUCT TRUSTOutside Day Black Candle9/24/20080.710.720.705
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle9/24/20080.510.520.5
ONIONTECH LIMITEDOutside Day Black Candle9/24/20080.070.0750.035
STATS CHIPPAC LTDOutside Day Black Candle9/24/20080.961.050.96
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle9/24/20080.5350.550.51
BAN JOO & COMPANY LIMITEDOutside Day White Candle9/24/20080.030.0350.02
CHINA SPORTS INTL LIMITEDOutside Day White Candle9/24/20080.290.290.255
EPURE INTERNATIONAL LTD.Outside Day White Candle9/24/20080.480.490.47
FEDERAL INT(2000) LTDOutside Day White Candle9/24/20080.3250.3250.315
GALLANT VENTURE LTD.Outside Day White Candle9/24/20080.50.50.47
GENERAL MAGNETICS LTDOutside Day White Candle9/24/20080.110.110.1
HWA HONG CORPORATION LIMITEDOutside Day White Candle9/24/20080.5150.5150.485
RICHLAND GROUP LIMITEDOutside Day White Candle9/24/20080.420.420.375
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle9/24/20080.2050.2050.195
SAMKO TIMBER LIMITEDOutside Day White Candle9/24/20080.290.290.255
SEE HUP SENG LIMITEDOutside Day White Candle9/24/20080.2450.2450.215
SEMBCORP INDUSTRIES LTDOutside Day White Candle9/24/20083.663.713.55

Tuesday, September 23, 2008

Candlestick 2008-09-23

Symbol TypeDateCloseHighLow
CHINA KANGDA FOOD COMPANY LTDInside Day Black Candle9/23/20080.260.2650.255
HONG FOK CORPORATION LTDInside Day Black Candle9/23/20080.440.450.44
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/23/20080.60.6050.595
CAMBRIDGE INDUSTRIAL TRUSTInside Day White Candle9/23/20080.4950.4950.49
FRASER AND NEAVE LIMITEDInside Day White Candle9/23/20083.893.953.86
R H ENERGY LTD.Inside Day White Candle9/23/20080.1750.1750.165
RAFFLES MEDICAL GROUP LTDInside Day White Candle9/23/20080.9450.9450.94
CEREBOS PACIFIC LIMITEDOutside Day Black Candle9/23/20083.233.273.23
ONIONTECH LIMITEDOutside Day Black Candle9/23/20080.0550.0650.04
SINGAPORE PETROLEUM CO LTDOutside Day Black Candle9/23/20084.84.984.74
UNITED PULP & PAPER CO. LTDOutside Day Black Candle9/23/20080.1850.210.14
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle9/23/20080.960.970.9
BREADTALK GROUP LIMITEDOutside Day White Candle9/23/20080.3750.3750.35
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle9/23/20086.26.56.1
CELESTIAL NUTRIFOODS LIMITEDOutside Day White Candle9/23/20080.6350.640.575
CH OFFSHORE LTDOutside Day White Candle9/23/20080.5250.5250.49
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle9/23/20080.4250.4250.37
GUOCOLAND LIMITEDOutside Day White Candle9/23/20081.891.921.78
HONG LEONG FINANCE LIMITEDOutside Day White Candle9/23/20083.043.052.98
HOTEL PLAZA LTDOutside Day White Candle9/23/20081.431.431.35
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle9/23/20080.1850.190.17
MANDARIN ORIENTAL INTL LTDOutside Day White Candle9/23/20081.741.811.67
MAP TECHNOLOGY HLDGS LIMITEDOutside Day White Candle9/23/20080.40.40.35
MEGHMANI ORGANICS LIMITEDOutside Day White Candle9/23/20080.160.160.15
MOBILEONE LTDOutside Day White Candle9/23/20081.81.841.73
MULTISTAR HOLDINGS LIMITEDOutside Day White Candle9/23/20080.0550.0550.045
SIM LIAN GROUP LIMITEDOutside Day White Candle9/23/20080.3950.3950.385
SINGAPORE AIRPORT TRML SVCSLTDOutside Day White Candle9/23/20081.491.511.42
SINGAPORE PRESS HLDGS LTDOutside Day White Candle9/23/20083.883.943.81
SINO CONSTRUCTION LIMITEDOutside Day White Candle9/23/20080.1850.1850.145
SOON LIAN HOLDINGS LIMITEDOutside Day White Candle9/23/20080.180.180.15

Monday, September 22, 2008

Candlestick 2008-09-22

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle9/22/20082.062.152.05
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle9/22/20080.9951.060.995
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle9/22/20086.156.256.15
EPURE INTERNATIONAL LTD.Inside Day Black Candle9/22/20080.480.5150.48
EUCON HOLDING LIMITEDInside Day Black Candle9/22/20080.0450.050.045
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle9/22/20082.782.82.77
HAW PAR CORP LTDInside Day Black Candle9/22/20085.155.475.15
KEPPEL CORPORATION LIMITEDInside Day Black Candle9/22/20088.959.168.86
MACQUARIE INT'L INFRA FUND LTDInside Day Black Candle9/22/20080.50.550.5
MOBILEONE LTDInside Day Black Candle9/22/20081.791.821.78
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle9/22/20080.690.760.69
RAFFLES EDUCATION CORP LIMITEDInside Day Black Candle9/22/20080.7450.780.745
ROXY-PACIFIC HOLDINGS LIMITEDInside Day Black Candle9/22/20080.1950.20.195
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle9/22/20081.431.481.43
SINWA LIMITEDInside Day Black Candle9/22/20080.2050.210.205
STARHUB LTDInside Day Black Candle9/22/20082.592.612.56
UNITED ENGINEERS LTD ORDInside Day Black Candle9/22/20082.052.092.05
UNITED OVERSEAS BANK LTDInside Day Black Candle9/22/200817.4617.9417.32
UOL GROUP LIMITEDInside Day Black Candle9/22/20082.953.132.86
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle9/22/20081.281.311.28
AMARA HOLDINGS LTDInside Day White Candle9/22/20080.3150.3150.31
ASTI HOLDINGS LIMITEDInside Day White Candle9/22/20080.1150.1150.11
GUTHRIE GTS LTDInside Day White Candle9/22/20080.260.260.245
JARDINE STRATEGIC HLDGS LTDInside Day White Candle9/22/200814.314.414.12
QIAN FENG FABRIC TECH LIMITEDInside Day White Candle9/22/20080.1550.1550.15
SAMKO TIMBER LIMITEDInside Day White Candle9/22/20080.280.30.265
ALLGREEN PROPERTIES LTDOutside Day Black Candle9/22/20080.6950.730.685
CAMBRIDGE INDUSTRIAL TRUSTOutside Day Black Candle9/22/20080.490.530.48
CAPITALAND LIMITEDOutside Day Black Candle9/22/20083.954.23.84
ETLA LIMITEDOutside Day Black Candle9/22/20080.140.20.14
FABCHEM CHINA LIMITEDOutside Day Black Candle9/22/20080.270.3050.27
FIRST RESOURCES LIMITEDOutside Day Black Candle9/22/20080.460.570.45
HONGGUO INTL HOLDINGS LIMITEDOutside Day Black Candle9/22/20080.2050.240.205
HOSEN GROUP LTDOutside Day Black Candle9/22/20080.080.090.08
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle9/22/20087.587.847.5
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle9/22/20082.632.82.57
SMB UNITED LIMITEDOutside Day Black Candle9/22/20080.160.180.16
SYNEAR FOOD HOLDINGS LIMITEDOutside Day Black Candle9/22/20080.290.3250.28
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle9/22/20081.291.381.27
YONGMAO HOLDINGS LIMITEDOutside Day Black Candle9/22/20080.370.390.32
CHINA PRECISION TECHNOLOGY LTDOutside Day White Candle9/22/20080.240.240.18
FIBRECHEM TECHNOLOGIES NCPSOutside Day White Candle9/22/20080.3750.3750.33
FRASER AND NEAVE LIMITEDOutside Day White Candle9/22/20083.984.053.85
SUPER COFFEEMIX MANUFACTURINGOutside Day White Candle9/22/20080.580.580.525