Candlestick 2008-09-29

Symbol	Type	Date	Close	High	Low
JURONG TECH IND CORP LTD	Inside Day Black Candle	9/29/2008	0.215	0.22	0.215
RICKMERS MARITIME	Inside Day Black Candle	9/29/2008	0.85	0.875	0.85
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	9/29/2008	0.26	0.27	0.26
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	9/29/2008	0.555	0.56	0.555
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day Black Candle	9/29/2008	0.385	0.39	0.385
CH OFFSHORE LTD	Inside Day White Candle	9/29/2008	0.52	0.525	0.515
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/29/2008	2.54	2.56	2.5
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	9/29/2008	0.06	0.06	0.05
SPDR GOLD SHARES	Inside Day White Candle	9/29/2008	85.96	86.38	85.86
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	9/29/2008	0.64	0.675	0.635
ASCENDAS INDIA TRUST	Outside Day Black Candle	9/29/2008	0.515	0.57	0.51
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	9/29/2008	0.14	0.155	0.135
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	9/29/2008	0.115	0.13	0.115
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	9/29/2008	0.81	0.835	0.805
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/29/2008	0.2	0.21	0.2
CIMB FTSE ASEAN40 100	Outside Day Black Candle	9/29/2008	6.95	7.12	6.95
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	9/29/2008	0.7	0.72	0.7
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/29/2008	5.2	5.36	5.01
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/29/2008	16.9	17.32	16.62
EDMI LIMITED	Outside Day Black Candle	9/29/2008	0.195	0.225	0.195
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	9/29/2008	0.62	0.64	0.62
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/29/2008	0.38	0.43	0.375
FIRST SHIP LEASE TRUST	Outside Day Black Candle	9/29/2008	0.81	0.84	0.805
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.12	0.125	0.11
GEMS TV HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	0.105	0.115	0.1
HG METAL MANUFACTURING LTD	Outside Day Black Candle	9/29/2008	0.255	0.265	0.25
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/29/2008	1.31	1.42	1.31
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/29/2008	0.485	0.495	0.48
HYFLUX WATER TRUST	Outside Day Black Candle	9/29/2008	0.51	0.535	0.495
KENCANA AGRI LIMITED	Outside Day Black Candle	9/29/2008	0.155	0.17	0.15
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	9/29/2008	0.51	0.545	0.51
MAPLETREE LOGISTICS TRUST A	Outside Day Black Candle	9/29/2008	0.605	0.635	0.6
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	9/29/2008	0.09	0.1	0.09
MIDAS HLDGS LIMITED	Outside Day Black Candle	9/29/2008	0.43	0.455	0.425
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/29/2008	1.86	2.08	1.85
OCEANUS GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.225	0.265	0.22
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	9/29/2008	1.8	1.92	1.76
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/29/2008	0.15	0.17	0.15
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/29/2008	6.12	6.52	6.09
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/29/2008	3.9	4.02	3.86
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/29/2008	1.42	1.52	1.42
SINGTEL	Outside Day Black Candle	9/29/2008	3.14	3.27	3.08
SINGTEL 10	Outside Day Black Candle	9/29/2008	3.13	3.24	3.09
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	0.1	0.115	0.1
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	9/29/2008	0.38	0.41	0.36
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/29/2008	16.66	17.26	16.4
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	1.24	1.27	1.24
UOL GROUP LIMITED	Outside Day Black Candle	9/29/2008	2.6	2.76	2.56
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/29/2008	2.5	2.79	2.5
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.95	1.06	0.92
CDW HOLDING LIMITED	Outside Day White Candle	9/29/2008	0.05	0.05	0.04
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	9/29/2008	0.235	0.235	0.22
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/29/2008	0.73	0.73	0.65
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/29/2008	0.14	0.14	0.1
FIBRECHEM TECHNOLOGIES NCPS	Outside Day White Candle	9/29/2008	0.33	0.37	0.305
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/29/2008	0.5	0.505	0.48
GUTHRIE GTS LTD	Outside Day White Candle	9/29/2008	0.25	0.25	0.225
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/29/2008	14.14	14.56	13.98
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	9/29/2008	0.72	0.72	0.685