Candlestick 2008-09-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2008	2.06	2.15	2.05
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	9/22/2008	0.995	1.06	0.995
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/22/2008	6.15	6.25	6.15
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	9/22/2008	0.48	0.515	0.48
EUCON HOLDING LIMITED	Inside Day Black Candle	9/22/2008	0.045	0.05	0.045
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2008	2.78	2.8	2.77
HAW PAR CORP LTD	Inside Day Black Candle	9/22/2008	5.15	5.47	5.15
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/22/2008	8.95	9.16	8.86
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	9/22/2008	0.5	0.55	0.5
MOBILEONE LTD	Inside Day Black Candle	9/22/2008	1.79	1.82	1.78
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	9/22/2008	0.69	0.76	0.69
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	9/22/2008	0.745	0.78	0.745
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	9/22/2008	0.195	0.2	0.195
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	9/22/2008	1.43	1.48	1.43
SINWA LIMITED	Inside Day Black Candle	9/22/2008	0.205	0.21	0.205
STARHUB LTD	Inside Day Black Candle	9/22/2008	2.59	2.61	2.56
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/22/2008	2.05	2.09	2.05
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/22/2008	17.46	17.94	17.32
UOL GROUP LIMITED	Inside Day Black Candle	9/22/2008	2.95	3.13	2.86
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/22/2008	1.28	1.31	1.28
AMARA HOLDINGS LTD	Inside Day White Candle	9/22/2008	0.315	0.315	0.31
ASTI HOLDINGS LIMITED	Inside Day White Candle	9/22/2008	0.115	0.115	0.11
GUTHRIE GTS LTD	Inside Day White Candle	9/22/2008	0.26	0.26	0.245
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/22/2008	14.3	14.4	14.12
QIAN FENG FABRIC TECH LIMITED	Inside Day White Candle	9/22/2008	0.155	0.155	0.15
SAMKO TIMBER LIMITED	Inside Day White Candle	9/22/2008	0.28	0.3	0.265
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	9/22/2008	0.695	0.73	0.685
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	9/22/2008	0.49	0.53	0.48
CAPITALAND LIMITED	Outside Day Black Candle	9/22/2008	3.95	4.2	3.84
ETLA LIMITED	Outside Day Black Candle	9/22/2008	0.14	0.2	0.14
FABCHEM CHINA LIMITED	Outside Day Black Candle	9/22/2008	0.27	0.305	0.27
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/22/2008	0.46	0.57	0.45
HONGGUO INTL HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.205	0.24	0.205
HOSEN GROUP LTD	Outside Day Black Candle	9/22/2008	0.08	0.09	0.08
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/22/2008	7.58	7.84	7.5
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/22/2008	2.63	2.8	2.57
SMB UNITED LIMITED	Outside Day Black Candle	9/22/2008	0.16	0.18	0.16
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.29	0.325	0.28
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	1.29	1.38	1.27
YONGMAO HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.37	0.39	0.32
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	9/22/2008	0.24	0.24	0.18
FIBRECHEM TECHNOLOGIES NCPS	Outside Day White Candle	9/22/2008	0.375	0.375	0.33
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/22/2008	3.98	4.05	3.85
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	9/22/2008	0.58	0.58	0.525