Candlestick 2008-09-03

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	9/3/2008	4.28	4.37	4.19
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	9/3/2008	0.345	0.35	0.345
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	9/3/2008	0.165	0.175	0.165
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	9/3/2008	0.665	0.675	0.66
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	9/3/2008	0.32	0.33	0.32
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	9/3/2008	0.52	0.535	0.51
FERROCHINA LIMITED	Inside Day Black Candle	9/3/2008	0.875	0.895	0.875
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/3/2008	15.78	15.82	15.74
KEPPEL LAND LIMITED	Inside Day Black Candle	9/3/2008	3.62	3.72	3.62
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	9/3/2008	0.69	0.695	0.69
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/3/2008	2.2	2.25	2.16
PARKWAY HLDGS LTD	Inside Day Black Candle	9/3/2008	2.26	2.37	2.26
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/3/2008	15.36	15.64	15.36
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	9/3/2008	15.52	15.6	15.5
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/3/2008	6.25	6.3	6.18
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	9/3/2008	2.86	2.89	2.84
SINGTEL	Inside Day Black Candle	9/3/2008	3.55	3.63	3.55
SINGTEL 10	Inside Day Black Candle	9/3/2008	3.58	3.62	3.58
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	9/3/2008	1.16	1.17	1.13
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	9/3/2008	0.62	0.635	0.62
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/3/2008	1.23	1.24	1.23
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/3/2008	2.57	2.58	2.57
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/3/2008	19	19.26	18.9
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	9/3/2008	0.425	0.425	0.42
ENGRO CORPORATION LIMITED	Inside Day White Candle	9/3/2008	0.915	0.915	0.91
LASSETERS INTL HOLDINGS LTD	Inside Day White Candle	9/3/2008	0.165	0.165	0.16
SINGAPORE LAND LIMITED	Inside Day White Candle	9/3/2008	5.36	5.39	5.28
STX PAN OCEAN CO. LTD.	Inside Day White Candle	9/3/2008	2.33	2.35	2.2
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/3/2008	1.19	1.2	1.17
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/3/2008	1.53	1.53	1.49
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	9/3/2008	0.285	0.295	0.28
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	9/3/2008	0.53	0.55	0.53
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/3/2008	17.84	18.34	17.84
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	9/3/2008	0.755	0.77	0.75
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	9/3/2008	0.655	0.675	0.655
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	9/3/2008	0.345	0.355	0.34
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	9/3/2008	0.115	0.125	0.115
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	9/3/2008	0.23	0.245	0.2
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	9/3/2008	1.25	1.31	1.24
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day Black Candle	9/3/2008	0.44	0.47	0.44
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	9/3/2008	0.095	0.095	0.08
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/3/2008	1	1.04	0.99
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	9/3/2008	0.285	0.285	0.24
C K TANG LTD	Outside Day White Candle	9/3/2008	0.75	0.75	0.73
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	9/3/2008	0.25	0.25	0.21
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/3/2008	0.59	0.59	0.56
PNE INDUSTRIES LTD	Outside Day White Candle	9/3/2008	0.085	0.085	0.055
R H ENERGY LTD.	Outside Day White Candle	9/3/2008	0.19	0.19	0.165
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	9/3/2008	0.18	0.18	0.145
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/3/2008	0.53	0.53	0.51
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	9/3/2008	0.125	0.125	0.11
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/3/2008	0.435	0.435	0.425
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	9/3/2008	0.23	0.23	0.18