Candlestick 2008-09-16

Symbol	Type	Date	Close	High	Low
PCI LTD	Inside Day Black Candle	9/16/2008	0.325	0.33	0.3
SAMKO TIMBER LIMITED	Inside Day Black Candle	9/16/2008	0.3	0.315	0.255
CSE GLOBAL LTD	Inside Day White Candle	9/16/2008	0.895	0.895	0.87
DAYEN ENVIRONMENTAL LIMITED	Inside Day White Candle	9/16/2008	0.09	0.095	0.085
MARCO POLO MARINE LTD.	Inside Day White Candle	9/16/2008	0.28	0.28	0.23
NEL GROUP LTD.	Inside Day White Candle	9/16/2008	0.08	0.08	0.065
PNE INDUSTRIES LTD	Inside Day White Candle	9/16/2008	0.06	0.06	0.055
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/16/2008	1.22	1.22	1.11
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	9/16/2008	3.08	3.08	3
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/16/2008	0.995	1.04	0.99
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	9/16/2008	0.5	0.525	0.5
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	9/16/2008	0.67	0.725	0.67
ENG KONG HOLDINGS LIMITED	Outside Day Black Candle	9/16/2008	0.145	0.17	0.145
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	9/16/2008	0.515	0.53	0.5
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	9/16/2008	2.17	2.3	2.14
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	9/16/2008	0.1	0.11	0.08
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	9/16/2008	1.055	1.055	1.045
ADROIT INNOVATIONS LIMITED	Outside Day White Candle	9/16/2008	0.035	0.035	0.025
ALLGREEN PROPERTIES LTD	Outside Day White Candle	9/16/2008	0.685	0.705	0.635
ASCENDAS INDIA TRUST	Outside Day White Candle	9/16/2008	0.56	0.585	0.525
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	9/16/2008	0.27	0.29	0.235
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	9/16/2008	0.33	0.335	0.285
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	9/16/2008	1.51	1.54	1.43
ETLA LIMITED	Outside Day White Candle	9/16/2008	0.18	0.18	0.14
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/16/2008	1.23	1.29	1.15
FABCHEM CHINA LIMITED	Outside Day White Candle	9/16/2008	0.33	0.35	0.28
FIRST RESOURCES LIMITED	Outside Day White Candle	9/16/2008	0.42	0.42	0.36
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/16/2008	0.51	0.51	0.44
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	9/16/2008	0.19	0.19	0.18
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/16/2008	0.18	0.185	0.16
INTERNATIONAL PRESS SOFTCOM	Outside Day White Candle	9/16/2008	0.085	0.12	0.07
ISDN HOLDINGS LIMITED	Outside Day White Candle	9/16/2008	0.56	0.56	0.5
KIAN ANN ENGINEERING LTD	Outside Day White Candle	9/16/2008	0.165	0.165	0.14
KINGSMEN CREATIVES LTD	Outside Day White Candle	9/16/2008	0.405	0.405	0.39
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	9/16/2008	0.39	0.395	0.34
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	9/16/2008	1.96	1.99	1.81
PINE AGRITECH LIMITED	Outside Day White Candle	9/16/2008	0.1	0.105	0.085
SAN TEH LIMITED	Outside Day White Candle	9/16/2008	0.45	0.45	0.38
SIM SIANG CHOON LIMITED	Outside Day White Candle	9/16/2008	0.2	0.2	0.19
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	9/16/2008	1.47	1.5	1.4
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	9/16/2008	2.6	2.68	2.56
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	9/16/2008	0.125	0.125	0.105
SINWA LIMITED	Outside Day White Candle	9/16/2008	0.225	0.225	0.2
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	9/16/2008	1.27	1.35	1.22
UOL GROUP LIMITED	Outside Day White Candle	9/16/2008	2.79	2.83	2.64
VIZ BRANZ LIMITED	Outside Day White Candle	9/16/2008	0.4	0.4	0.38
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/16/2008	0.245	0.245	0.215
YANLORD LAND GROUP LIMITED	Outside Day White Candle	9/16/2008	1.2	1.24	1.06