Candlestick 2008-09-12

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/12/2008	17.02	17.24	16.98
GUOCOLAND LIMITED	Inside Day Black Candle	9/12/2008	2	2.08	2
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/12/2008	0.405	0.41	0.4
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/12/2008	27.72	27.96	27.54
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/12/2008	14.3	14.7	14.3
MARCO POLO MARINE LTD.	Inside Day Black Candle	9/12/2008	0.275	0.28	0.275
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	9/12/2008	0.315	0.32	0.315
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/12/2008	1.24	1.25	1.24
ASIASONS CAPITAL LIMITED	Inside Day White Candle	9/12/2008	0.13	0.13	0.125
CH OFFSHORE LTD	Inside Day White Candle	9/12/2008	0.545	0.545	0.54
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	9/12/2008	0.395	0.4	0.385
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	9/12/2008	0.45	0.45	0.44
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	9/12/2008	0.62	0.62	0.595
COSCO CORPORATION (S) LTD	Inside Day White Candle	9/12/2008	1.69	1.69	1.63
CWT LIMITED	Inside Day White Candle	9/12/2008	0.64	0.645	0.615
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/12/2008	2.71	2.71	2.7
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/12/2008	3.22	3.26	3.2
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	9/12/2008	0.72	0.72	0.705
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/12/2008	8.64	8.68	8.58
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	9/12/2008	1.35	1.36	1.31
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	9/12/2008	0.465	0.465	0.445
LYXOR ASIA 10	Inside Day White Candle	9/12/2008	3.58	3.59	3.55
NOBLE GROUP LIMITED	Inside Day White Candle	9/12/2008	1.52	1.53	1.44
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	9/12/2008	1.83	1.87	1.82
PAN-UNITED CORPORATION LTD	Inside Day White Candle	9/12/2008	0.51	0.51	0.49
SEE HUP SENG LIMITED	Inside Day White Candle	9/12/2008	0.245	0.245	0.24
SEMBCORP MARINE LTD	Inside Day White Candle	9/12/2008	3.35	3.36	3.27
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	9/12/2008	2.66	2.68	2.6
SPDR GOLD SHARES	Inside Day White Candle	9/12/2008	74.56	74.62	73.76
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	9/12/2008	1.78	1.78	1.65
TPV TECHNOLOGY LIMITED	Inside Day White Candle	9/12/2008	0.54	0.56	0.52
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/12/2008	18.56	18.68	18.42
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	9/12/2008	3.19	3.19	3.1
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/12/2008	8.28	8.35	8.26
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	9/12/2008	2.06	2.13	2.02
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	9/12/2008	0.07	0.09	0.07
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/12/2008	3.98	4.1	3.98
HAW PAR CORP LTD	Outside Day Black Candle	9/12/2008	6.16	6.43	6.16
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	9/12/2008	0.14	0.16	0.11
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	9/12/2008	0.52	0.565	0.52
INNOVALUES LIMITED	Outside Day Black Candle	9/12/2008	0.13	0.14	0.13
KTL GLOBAL LIMITED	Outside Day Black Candle	9/12/2008	0.215	0.245	0.215
L.C.DEVELOPMENT LTD	Outside Day Black Candle	9/12/2008	0.135	0.15	0.135
NOVO GROUP LTD.	Outside Day Black Candle	9/12/2008	0.125	0.15	0.095
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	9/12/2008	0.225	0.25	0.225
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/12/2008	1.47	1.5	1.47
TIME WATCH INVESTMENTS LIMITED	Outside Day Black Candle	9/12/2008	0.14	0.165	0.135
UOL GROUP LIMITED	Outside Day Black Candle	9/12/2008	2.77	2.83	2.72
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/12/2008	1.1	1.1	1.06
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/12/2008	0.18	0.18	0.165
BREADTALK GROUP LIMITED	Outside Day White Candle	9/12/2008	0.375	0.375	0.36
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	9/12/2008	0.135	0.135	0.125
CHINA FIBRETECH LTD.	Outside Day White Candle	9/12/2008	0.255	0.255	0.245
FABCHEM CHINA LIMITED	Outside Day White Candle	9/12/2008	0.35	0.36	0.315
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	9/12/2008	0.255	0.26	0.21
GATES ELECTRONICS LIMITED	Outside Day White Candle	9/12/2008	0.28	0.28	0.19
GP BATTERIES INT LTD	Outside Day White Candle	9/12/2008	0.62	0.62	0.58
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	9/12/2008	1	1.01	0.99
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/12/2008	0.185	0.195	0.18
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/12/2008	0.56	0.56	0.52
IPC CORPORATION LIMITED	Outside Day White Candle	9/12/2008	0.105	0.105	0.085
KEPPEL TELE & TRAN	Outside Day White Candle	9/12/2008	5.18	5.18	4.99
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	9/12/2008	3.51	3.51	3.48
RICHLAND GROUP LIMITED	Outside Day White Candle	9/12/2008	0.395	0.4	0.375
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/12/2008	0.21	0.21	0.195
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	9/12/2008	0.29	0.29	0.265
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	9/12/2008	0.135	0.135	0.1