I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, September 8, 2008

Candlestick 2008-09-08

Symbol TypeDateCloseHighLow
C & O PHARM TECH (HLDGS) LTDInside Day Black Candle9/8/20080.2650.270.265
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle9/8/20080.940.960.93
JASPER INVESTMENTS LIMITEDInside Day Black Candle9/8/20080.240.2450.235
HAW PAR CORP LTDInside Day White Candle9/8/20086.426.426.35
JARDINE STRATEGIC HLDGS LTDInside Day White Candle9/8/200815.215.2815.08
MEIBAN GROUP LTDInside Day White Candle9/8/20080.1650.170.16
PORTEK INTERNATIONAL LIMITEDInside Day White Candle9/8/20080.6550.660.65
PSC CORPORATION LTDInside Day White Candle9/8/20080.2650.2750.26
ADAMPAK LIMITEDOutside Day Black Candle9/8/20080.220.230.22
CHEMOIL ENERGY LIMITEDOutside Day Black Candle9/8/20080.30.310.3
CHINA ESSENCE GROUP LTD.Outside Day Black Candle9/8/20080.490.510.49
DELONG HOLDINGS LIMITEDOutside Day Black Candle9/8/20082.932.79
GUOCOLEISURE LIMITEDOutside Day Black Candle9/8/20080.6550.6850.61
HYFLUX WATER TRUSTOutside Day Black Candle9/8/20080.580.630.58
INTER-ROLLER ENGINEERING LTDOutside Day Black Candle9/8/20080.20.220.2
KODA LTDOutside Day Black Candle9/8/20080.20.250.2
MCL LAND LIMITEDOutside Day Black Candle9/8/20081.081.251.08
OCEANUS GROUP LIMITEDOutside Day Black Candle9/8/20080.330.350.325
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle9/8/20080.5150.5350.515
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle9/8/20081.471.541.46
ANNAIK LIMITEDOutside Day White Candle9/8/20080.170.170.16
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle9/8/20080.170.170.12
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle9/8/20080.180.180.13
ECS HOLDINGS LIMITEDOutside Day White Candle9/8/20080.380.380.305
ETLA LIMITEDOutside Day White Candle9/8/20080.170.170.14
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle9/8/20080.1950.1950.185
HEETON HOLDINGS LIMITEDOutside Day White Candle9/8/20080.240.2450.21
MEMTECH INTERNATIONAL LTDOutside Day White Candle9/8/20080.1050.1050.095
NOEL GIFTS INTERNATIONAL LTDOutside Day White Candle9/8/20080.180.180.17
OAKWELL ENGINEERING LIMITEDOutside Day White Candle9/8/20080.050.050.04
RICHLAND GROUP LIMITEDOutside Day White Candle9/8/20080.40.4050.35
SIM LIAN GROUP LIMITEDOutside Day White Candle9/8/20080.4150.4150.395
YHI INTERNATIONAL LIMITEDOutside Day White Candle9/8/20080.2150.2150.205
ZAGRO ASIA LIMITEDOutside Day White Candle9/8/20080.2950.2950.275

No comments: