Candlestick 2008-09-17

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/17/2008	0.54	0.565	0.54
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day Black Candle	9/17/2008	0.255	0.26	0.25
BIO-TREAT TECHNOLOGY LIMITED	Inside Day Black Candle	9/17/2008	0.145	0.15	0.145
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	9/17/2008	0.07	0.075	0.07
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/17/2008	5.24	5.29	5.24
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/17/2008	2.59	2.62	2.59
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/17/2008	1.18	1.27	1.17
INTERNATIONAL PRESS SOFTCOM	Inside Day Black Candle	9/17/2008	0.085	0.09	0.085
KINGSMEN CREATIVES LTD	Inside Day Black Candle	9/17/2008	0.395	0.4	0.395
OKP HOLDINGS LIMITED	Inside Day Black Candle	9/17/2008	0.17	0.185	0.17
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	9/17/2008	0.38	0.39	0.37
YONG XIN INTL HOLDINGS LTD.	Inside Day Black Candle	9/17/2008	0.12	0.13	0.12
ADAMPAK LIMITED	Inside Day White Candle	9/17/2008	0.195	0.195	0.19
BROTHERS (HOLDINGS) LIMITED	Inside Day White Candle	9/17/2008	0.13	0.13	0.115
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	9/17/2008	0.095	0.095	0.09
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	9/17/2008	0.195	0.195	0.175
GALLANT VENTURE LTD.	Inside Day White Candle	9/17/2008	0.56	0.56	0.555
HONG FOK CORPORATION LTD	Inside Day White Candle	9/17/2008	0.435	0.435	0.415
JAPAN LAND LIMITED	Inside Day White Candle	9/17/2008	0.55	0.55	0.54
LEEDEN LIMITED	Inside Day White Candle	9/17/2008	0.415	0.415	0.395
NOBLE GROUP LIMITED	Inside Day White Candle	9/17/2008	1.38	1.38	1.31
SAN TEH LIMITED	Inside Day White Candle	9/17/2008	0.44	0.44	0.405
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	9/17/2008	4.37	4.39	4.3
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/17/2008	1.18	1.21	1.15
TT INTERNATIONAL LIMITED	Inside Day White Candle	9/17/2008	0.12	0.12	0.11
UMS HOLDINGS LIMITED	Inside Day White Candle	9/17/2008	0.17	0.17	0.16
VAN DER HORST ENERGY LIMITED	Inside Day White Candle	9/17/2008	0.14	0.14	0.135
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	9/17/2008	0.125	0.135	0.11
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	9/17/2008	0.7	0.78	0.7
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	9/17/2008	0.55	0.59	0.54
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	9/17/2008	0.785	0.86	0.78
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	9/17/2008	0.8	0.9	0.8
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	9/17/2008	0.695	0.705	0.695
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	9/17/2008	0.16	0.17	0.16
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	9/17/2008	0.645	0.68	0.63
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	9/17/2008	0.165	0.2	0.15
HAW PAR CORP LTD	Outside Day Black Candle	9/17/2008	5.33	5.72	5.32
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/17/2008	0.885	0.94	0.88
HUPSTEEL LTD	Outside Day Black Candle	9/17/2008	0.26	0.28	0.26
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	9/17/2008	0.625	0.705	0.61
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/17/2008	8.22	8.45	8
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	9/17/2008	1.16	1.26	1.15
LYXOR CHINA H 10	Outside Day Black Candle	9/17/2008	11.36	12.24	11.2
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	9/17/2008	2.3	2.41	2.3
MACQUARIE PRIME REIT	Outside Day Black Candle	9/17/2008	0.845	1	0.84
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	9/17/2008	0.32	0.4	0.32
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/17/2008	0.845	0.87	0.825
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/17/2008	3.48	3.73	3.4
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/17/2008	14.92	15.2	14.62
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	9/17/2008	14.88	15.12	14.68
SINGAPORE LAND LIMITED	Outside Day Black Candle	9/17/2008	4.85	5.08	4.75
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/17/2008	1.42	1.45	1.42
UNITED INTL SECURITIES LTD	Outside Day Black Candle	9/17/2008	1.36	1.42	1.36
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/17/2008	16.5	17.6	16.3
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	9/17/2008	0.45	0.45	0.325
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	9/17/2008	0.14	0.15	0.135
HERSING CORPORATION LTD	Outside Day White Candle	9/17/2008	0.225	0.225	0.215
INTERRA RESOURCES LIMITED	Outside Day White Candle	9/17/2008	0.16	0.16	0.13
MIDSOUTH HOLDINGS LTD	Outside Day White Candle	9/17/2008	0.75	0.75	0.735
NATSTEEL LTD	Outside Day White Candle	9/17/2008	1.3	1.3	1.2
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	9/17/2008	0.13	0.13	0.115
TSH CORPORATION LIMITED	Outside Day White Candle	9/17/2008	0.13	0.13	0.1