CandleStick Trader: July 2008

Thursday, July 31, 2008

Candlestick 2008-07-31

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/31/2008	0.72	0.745	0.71
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	7/31/2008	0.485	0.5	0.485
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	7/31/2008	6.37	6.44	6.37
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/31/2008	0.37	0.38	0.37
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/31/2008	1.15	1.15	1.12
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	7/31/2008	0.365	0.365	0.355
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/31/2008	2.78	2.79	2.75
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	7/31/2008	1.17	1.18	1.14
STX PAN OCEAN CO. LTD.	Inside Day White Candle	7/31/2008	2.66	2.66	2.61
SWIBER HOLDINGS LIMITED	Inside Day White Candle	7/31/2008	1.93	1.93	1.89
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	7/31/2008	0.89	0.895	0.88
APEX-PAL INTERNATIONAL LTD	Outside Day Black Candle	7/31/2008	0.25	0.255	0.245
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	7/31/2008	2.3	2.49	2.28
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	7/31/2008	1.92	1.96	1.86
CHINA DAIRY GROUP LTD	Outside Day Black Candle	7/31/2008	0.175	0.185	0.175
COSCO CORPORATION (S) LTD	Outside Day Black Candle	7/31/2008	3.06	3.13	3.05
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	7/31/2008	0.215	0.23	0.215
FRASER AND NEAVE LIMITED	Outside Day Black Candle	7/31/2008	4.43	4.55	4.4
FURAMA LTD.	Outside Day Black Candle	7/31/2008	1.68	1.71	1.68
HAW PAR CORP LTD	Outside Day Black Candle	7/31/2008	6.58	6.7	6.55
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	7/31/2008	0.76	0.82	0.76
PARKWAY HLDGS LTD	Outside Day Black Candle	7/31/2008	2	2.07	1.98
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/31/2008	6.82	7	6.78
SINGAPORE LAND LIMITED	Outside Day Black Candle	7/31/2008	6.45	6.59	6.45
SMRT CORPORATION LTD	Outside Day Black Candle	7/31/2008	1.78	1.81	1.78
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	7/31/2008	3.15	3.21	3.11
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	7/31/2008	12.8	12.9	12.6
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	7/31/2008	0.215	0.215	0.17
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	7/31/2008	0.625	0.66	0.595
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/31/2008	0.48	0.485	0.43
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	7/31/2008	1.23	1.23	1.13
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	7/31/2008	0.56	0.56	0.515

Wednesday, July 30, 2008

Candlestick 2008-07-30

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/30/2008	30.4	30.58	30.16
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	7/30/2008	0.455	0.455	0.45
PAN-UNITED CORPORATION LTD	Inside Day White Candle	7/30/2008	0.6	0.6	0.595
PARKWAY HLDGS LTD	Inside Day White Candle	7/30/2008	2.01	2.03	1.99
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	7/30/2008	1.14	1.18	1.1
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	7/30/2008	0.715	0.785	0.7
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	7/30/2008	0.545	0.575	0.545
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	7/30/2008	0.87	0.89	0.87
GMG GLOBAL LTD	Outside Day Black Candle	7/30/2008	0.215	0.225	0.215
HONGGUO INTL HOLDINGS LIMITED	Outside Day Black Candle	7/30/2008	0.365	0.375	0.35
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	7/30/2008	0.585	0.595	0.585
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	7/30/2008	2.98	3.05	2.94
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	7/30/2008	0.495	0.505	0.48
SING HOLDINGS LIMITED	Outside Day Black Candle	7/30/2008	0.305	0.31	0.3
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	7/30/2008	6.38	6.61	6.34
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	7/30/2008	0.275	0.3	0.275
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/30/2008	2.64	2.75	2.59
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	7/30/2008	1.88	2.03	1.86
ASA GROUP HOLDINGS LTD	Outside Day White Candle	7/30/2008	0.06	0.065	0.055
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	7/30/2008	0.265	0.265	0.21
BREADTALK GROUP LIMITED	Outside Day White Candle	7/30/2008	0.385	0.385	0.375
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	7/30/2008	0.84	0.84	0.78
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	7/30/2008	0.735	0.77	0.72
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/30/2008	4.32	4.35	4.3
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	7/30/2008	0.25	0.265	0.245
KEPPEL TELE & TRAN	Outside Day White Candle	7/30/2008	5.3	5.3	5.15
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	7/30/2008	0.205	0.205	0.18
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/30/2008	0.7	0.7	0.69
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	7/30/2008	0.36	0.36	0.345
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/30/2008	0.32	0.32	0.305
UNITED INTL SECURITIES LTD	Outside Day White Candle	7/30/2008	1.5	1.5	1.48

Tuesday, July 29, 2008

Candlestick 2008-07-29

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/29/2008	4.64	4.66	4.6
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/29/2008	0.575	0.595	0.575
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	7/29/2008	3.41	3.43	3.41
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	7/29/2008	2.31	2.32	2.27
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/29/2008	1.16	1.16	1.14
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	7/29/2008	0.205	0.205	0.2
HAW PAR CORP LTD	Inside Day White Candle	7/29/2008	6.65	6.66	6.64
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	7/29/2008	0.545	0.545	0.54
KEPPEL TELE & TRAN	Inside Day White Candle	7/29/2008	5.25	5.25	5.2
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	7/29/2008	0.44	0.44	0.435
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/29/2008	10.56	10.58	10.4
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	7/29/2008	0.2	0.215	0.185
K1 VENTURES LIMITED	Outside Day Black Candle	7/29/2008	0.21	0.22	0.21
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	7/29/2008	0.535	0.59	0.535
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	7/29/2008	0.32	0.32	0.31
EASTERN HOLDINGS LTD	Outside Day White Candle	7/29/2008	0.175	0.175	0.16
FEDERAL INT(2000) LTD	Outside Day White Candle	7/29/2008	0.48	0.485	0.455
FERROCHINA LIMITED	Outside Day White Candle	7/29/2008	1.34	1.35	1.25
FIRST RESOURCES LIMITED	Outside Day White Candle	7/29/2008	0.97	0.97	0.945
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	7/29/2008	0.115	0.115	0.095
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/29/2008	0.145	0.145	0.115
K-REIT ASIA	Outside Day White Candle	7/29/2008	1.43	1.43	1.39
MACQUARIE PRIME REIT	Outside Day White Candle	7/29/2008	1.08	1.08	1.05
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/29/2008	0.42	0.43	0.39
SEE HUP SENG LIMITED	Outside Day White Candle	7/29/2008	0.295	0.295	0.275
SEMBCORP MARINE LTD	Outside Day White Candle	7/29/2008	4.09	4.13	4.02
SINGAPORE LAND LIMITED	Outside Day White Candle	7/29/2008	6.47	6.47	6.35
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/29/2008	0.185	0.185	0.175
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	7/29/2008	2.6	2.63	2.49
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	7/29/2008	0.37	0.37	0.34
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	7/29/2008	0.43	0.43	0.42
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/29/2008	0.115	0.115	0.105

Monday, July 28, 2008

Candlestick 2008-07-28

Symbol	Type	Date	Close	High	Low
FINANCIAL ONE CORP.	Inside Day Black Candle	7/28/2008	0.33	0.34	0.33
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	7/28/2008	0.215	0.225	0.215
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	7/28/2008	0.805	0.81	0.805
SNP CORPORATION LTD	Inside Day Black Candle	7/28/2008	1.72	1.75	1.71
FUXING CHINA GROUP LIMITED	Inside Day White Candle	7/28/2008	0.195	0.195	0.19
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/28/2008	17	17.1	16.76
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	7/28/2008	0.475	0.48	0.465
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	7/28/2008	0.58	0.58	0.57
SPDR GOLD SHARES	Inside Day White Candle	7/28/2008	91.86	91.86	91.6
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/28/2008	2.02	2.04	1.99
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	7/28/2008	0.92	0.96	0.92
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	7/28/2008	1.94	2.01	1.92
CAPITAMALL TRUST	Outside Day Black Candle	7/28/2008	3.08	3.19	3.08
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	7/28/2008	0.4	0.42	0.4
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/28/2008	19.34	19.54	19.2
GP BATTERIES INT LTD	Outside Day Black Candle	7/28/2008	0.7	0.715	0.7
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/28/2008	0.605	0.62	0.565
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	7/28/2008	1.06	1.1	1.06
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/28/2008	16.7	17.12	16.7
JURONG TECH IND CORP LTD	Outside Day Black Candle	7/28/2008	0.275	0.28	0.27
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	7/28/2008	0.215	0.23	0.215
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	7/28/2008	0.205	0.215	0.205
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/28/2008	2.79	2.87	2.73
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	7/28/2008	1.71	1.72	1.67
UOL GROUP LIMITED	Outside Day Black Candle	7/28/2008	3.38	3.46	3.35
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/28/2008	4.02	4.11	4.02
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/28/2008	0.13	0.13	0.115
BEAUTY CHINA HOLDINGS LIMITED	Outside Day White Candle	7/28/2008	0.515	0.525	0.5
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	7/28/2008	0.1	0.1	0.06
HAW PAR CORP LTD	Outside Day White Candle	7/28/2008	6.73	6.73	6.62
SAN TEH LIMITED	Outside Day White Candle	7/28/2008	0.52	0.52	0.495

Saturday, July 26, 2008

Candlestick 2008-07-25

Symbol	Type	Date	Close	High	Low
HEETON HOLDINGS LIMITED	Inside Day Black Candle	7/25/2008	0.28	0.29	0.28
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/25/2008	1.17	1.19	1.16
ASL MARINE HOLDINGS LTD	Inside Day White Candle	7/25/2008	1.1	1.1	1.06
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/25/2008	1.08	1.09	1.06
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	7/25/2008	0.2	0.2	0.195
LIAN BENG GROUP LTD	Inside Day White Candle	7/25/2008	0.23	0.23	0.22
PETRA FOODS LIMITED	Inside Day White Candle	7/25/2008	0.92	0.92	0.915
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	7/25/2008	6.6	6.66	6.56
SINGAPORE POST LIMITED	Inside Day White Candle	7/25/2008	1.03	1.03	1.02
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	7/25/2008	1.34	1.35	1.3
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	7/25/2008	0.26	0.285	0.26
PARKWAYLIFE REIT	Outside Day Black Candle	7/25/2008	1.12	1.16	1.12
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	7/25/2008	0.345	0.36	0.33
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/25/2008	5.58	5.68	5.58
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	7/25/2008	2.29	2.29	2.19
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	7/25/2008	0.255	0.255	0.235
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	7/25/2008	0.765	0.765	0.75
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/25/2008	4.36	4.36	4.21
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/25/2008	0.92	0.92	0.89
JAPAN LAND LIMITED	Outside Day White Candle	7/25/2008	0.59	0.59	0.57
KS ENERGY SERVICES LIMITED	Outside Day White Candle	7/25/2008	1.85	1.89	1.76
MEDI-FLEX LIMITED	Outside Day White Candle	7/25/2008	0.105	0.105	0.07
ORIENTAL CENTURY LIMITED	Outside Day White Candle	7/25/2008	0.4	0.4	0.35
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	7/25/2008	0.255	0.255	0.24
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	7/25/2008	0.2	0.2	0.18
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	7/25/2008	0.23	0.23	0.21
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day White Candle	7/25/2008	0.785	0.81	0.765
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	7/25/2008	0.425	0.425	0.415

Friday, July 25, 2008

Candlestick 2008-07-24

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Inside Day Black Candle	7/24/2008	0.785	0.8	0.78
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	7/24/2008	0.755	0.76	0.755
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	7/24/2008	0.335	0.34	0.335
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/24/2008	2.07	2.11	2.06
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/24/2008	15.78	15.8	15.78
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/24/2008	0.615	0.635	0.61
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/24/2008	4.27	4.32	4.23
SEMBCORP MARINE LTD	Inside Day Black Candle	7/24/2008	4.09	4.16	4.09
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/24/2008	4.04	4.07	4.01
SINGTEL 10	Inside Day Black Candle	7/24/2008	3.54	3.59	3.54
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	7/24/2008	2.51	2.58	2.51
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/24/2008	0.345	0.36	0.345
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	7/24/2008	0.46	0.47	0.455
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/24/2008	1.69	1.71	1.68
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/24/2008	4.15	4.25	4.14
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day White Candle	7/24/2008	0.27	0.27	0.265
CEREBOS PACIFIC LIMITED	Inside Day White Candle	7/24/2008	3.83	3.83	3.81
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	7/24/2008	0.48	0.48	0.47
STRAITS TRADING CO. LTD	Inside Day White Candle	7/24/2008	5.64	5.64	5.62
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day White Candle	7/24/2008	0.645	0.645	0.635
ACHIEVA LIMITED	Outside Day Black Candle	7/24/2008	0.13	0.135	0.125
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	7/24/2008	1.12	1.15	1.01
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	7/24/2008	1.59	1.64	1.57
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/24/2008	4.4	4.49	4.38
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	7/24/2008	0.55	0.575	0.55
FRASER AND NEAVE LIMITED	Outside Day Black Candle	7/24/2008	4.55	4.6	4.48
HYFLUX LTD	Outside Day Black Candle	7/24/2008	2.74	2.85	2.74
MAN WAH HOLDINGS LIMITED	Outside Day Black Candle	7/24/2008	0.235	0.25	0.235
MCL LAND LIMITED	Outside Day Black Candle	7/24/2008	1.3	1.39	1.29
NOBLE GROUP LIMITED	Outside Day Black Candle	7/24/2008	2.15	2.24	2.12
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	7/24/2008	1.24	1.26	1.22
TAT HONG HOLDINGS LTD	Outside Day Black Candle	7/24/2008	1.68	1.73	1.68
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	7/24/2008	0.15	0.16	0.15
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	7/24/2008	1.34	1.4	1.29
YONGMAO HOLDINGS LIMITED	Outside Day Black Candle	7/24/2008	0.385	0.395	0.385
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	7/24/2008	0.23	0.23	0.22
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/24/2008	1.6	1.6	1.55
FRIVEN & CO. LTD.	Outside Day White Candle	7/24/2008	0.065	0.065	0.055
HEETON HOLDINGS LIMITED	Outside Day White Candle	7/24/2008	0.3	0.3	0.275
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/24/2008	0.605	0.605	0.595
PETRA FOODS LIMITED	Outside Day White Candle	7/24/2008	0.93	0.93	0.88
ROKKO HOLDINGS LTD.	Outside Day White Candle	7/24/2008	0.175	0.175	0.165
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	7/24/2008	4.52	4.53	4.45

Wednesday, July 23, 2008

Candlestick 2008-07-23

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	7/23/2008	1.57	1.67	1.57
HEETON HOLDINGS LIMITED	Inside Day Black Candle	7/23/2008	0.285	0.29	0.285
C K TANG LTD	Inside Day White Candle	7/23/2008	0.725	0.725	0.72
FEDERAL INT(2000) LTD	Inside Day White Candle	7/23/2008	0.485	0.485	0.475
GUOCOLAND LIMITED	Inside Day White Candle	7/23/2008	2.21	2.22	2.18
MACARTHURCOOK INDUSTRIAL REIT	Inside Day White Candle	7/23/2008	0.91	0.91	0.905
SIA ENGINEERING CO LTD	Inside Day White Candle	7/23/2008	3.43	3.44	3.4
APEX-PAL INTERNATIONAL LTD	Outside Day Black Candle	7/23/2008	0.275	0.3	0.275
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	7/23/2008	0.4	0.415	0.4
EASTERN ASIA TECHNOLOGY LTD	Outside Day Black Candle	7/23/2008	0.06	0.07	0.06
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	7/23/2008	0.19	0.21	0.185
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/23/2008	0.63	0.65	0.535
METAX ENGINEERING CORP LIMITED	Outside Day Black Candle	7/23/2008	0.195	0.21	0.195
SINGAPORE POST LIMITED	Outside Day Black Candle	7/23/2008	1.03	1.05	1.01
ADAMPAK LIMITED	Outside Day White Candle	7/23/2008	0.24	0.245	0.235
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/23/2008	1.06	1.06	1.04
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	7/23/2008	0.23	0.23	0.22
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/23/2008	3.02	3.16	3
HISAKA HOLDINGS LTD.	Outside Day White Candle	7/23/2008	0.21	0.215	0.2
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/23/2008	3.5	3.5	3.42
MEIBAN GROUP LTD	Outside Day White Candle	7/23/2008	0.235	0.235	0.22
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	7/23/2008	0.045	0.045	0.035
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	7/23/2008	1.29	1.29	1.24
MIDAS HLDGS LIMITED	Outside Day White Candle	7/23/2008	0.85	0.85	0.825
PARKWAYLIFE REIT	Outside Day White Candle	7/23/2008	1.14	1.14	1.11
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	7/23/2008	0.235	0.235	0.215
TIME WATCH INVESTMENTS LIMITED	Outside Day White Candle	7/23/2008	0.22	0.22	0.185
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	7/23/2008	0.95	0.955	0.93

Tuesday, July 22, 2008

Candlestick 2008-07-22

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	7/22/2008	5.75	5.85	5.75
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/22/2008	0.565	0.57	0.56
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/22/2008	10.76	10.96	10.76
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/22/2008	0.985	0.995	0.985
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	7/22/2008	0.29	0.3	0.29
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/22/2008	10.7	10.82	10.68
K-REIT ASIA	Inside Day Black Candle	7/22/2008	1.38	1.39	1.38
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/22/2008	3.15	3.2	3.15
NEW LAKESIDE HOLDINGS LIMITED	Inside Day Black Candle	7/22/2008	0.09	0.095	0.09
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	7/22/2008	1.04	1.06	1.03
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	7/22/2008	2.71	2.74	2.7
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/22/2008	2.04	2.09	2.03
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	7/22/2008	0.445	0.445	0.435
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/22/2008	1.57	1.58	1.54
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	7/22/2008	0.61	0.61	0.605
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/22/2008	16.9	16.9	16.54
KEPPEL LAND LIMITED	Inside Day White Candle	7/22/2008	4.88	4.94	4.86
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	7/22/2008	0.205	0.205	0.185
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/22/2008	8.25	8.32	8.24
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/22/2008	6.92	6.97	6.86
SITRA HOLDINGS (INTL) LIMITED	Inside Day White Candle	7/22/2008	0.15	0.15	0.13
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	7/22/2008	1.15	1.16	1.14
KEPPEL TELE & TRAN	Outside Day Black Candle	7/22/2008	5.38	5.45	5.24
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	7/22/2008	15.22	15.58	15.18
ALLGREEN PROPERTIES LTD	Outside Day White Candle	7/22/2008	0.925	0.935	0.905
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/22/2008	0.125	0.125	0.115
C K TANG LTD	Outside Day White Candle	7/22/2008	0.745	0.75	0.71
CAPITAMALL TRUST	Outside Day White Candle	7/22/2008	3.13	3.19	3.1
FISCHER TECH LTD	Outside Day White Candle	7/22/2008	0.14	0.14	0.095
IFS CAPITAL LIMITED	Outside Day White Candle	7/22/2008	0.73	0.73	0.69
ISDN HOLDINGS LIMITED	Outside Day White Candle	7/22/2008	0.6	0.6	0.55
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	7/22/2008	0.925	0.925	0.875
NOVO GROUP LTD.	Outside Day White Candle	7/22/2008	0.175	0.175	0.155
PETRA FOODS LIMITED	Outside Day White Candle	7/22/2008	0.88	0.88	0.825
R H ENERGY LTD.	Outside Day White Candle	7/22/2008	0.19	0.19	0.17
SEMBCORP MARINE LTD	Outside Day White Candle	7/22/2008	4.19	4.25	4.16
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day White Candle	7/22/2008	0.775	0.775	0.76
SILVERLAKE AXIS LTD	Outside Day White Candle	7/22/2008	0.28	0.28	0.27
SUNMART HOLDINGS LIMITED	Outside Day White Candle	7/22/2008	0.125	0.125	0.1
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/22/2008	2.93	2.94	2.87
YOUCAN FOODS INTERNATIONAL LTD	Outside Day White Candle	7/22/2008	0.29	0.29	0.25

Monday, July 21, 2008

Candlestick 2008-07-21

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/21/2008	0.725	0.745	0.725
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/21/2008	5.8	5.88	5.8
CSE GLOBAL LTD	Inside Day Black Candle	7/21/2008	0.99	1	0.99
HOTEL PLAZA LTD	Inside Day Black Candle	7/21/2008	1.59	1.6	1.59
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	7/21/2008	0.295	0.31	0.285
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/21/2008	0.82	0.84	0.82
OCEANUS GROUP LIMITED	Inside Day Black Candle	7/21/2008	0.37	0.38	0.37
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	7/21/2008	6.88	6.93	6.82
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/21/2008	0.335	0.34	0.335
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	7/21/2008	0.9	0.91	0.895
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/21/2008	0.78	0.79	0.78
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/21/2008	3.12	3.14	3.07
FIRST RESOURCES LIMITED	Inside Day White Candle	7/21/2008	1	1.01	0.96
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/21/2008	0.76	0.77	0.735
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	0.415	0.42	0.405
MACQUARIE PRIME REIT	Inside Day White Candle	7/21/2008	1.03	1.03	1.02
NOBLE GROUP LIMITED	Inside Day White Candle	7/21/2008	2.1	2.11	2.05
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2008	2.15	2.16	2.08
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	7/21/2008	0.305	0.305	0.3
PARKWAY HLDGS LTD	Inside Day White Candle	7/21/2008	2.42	2.44	2.37
SINGAPORE COMPUTER SYSTEMS LTD	Inside Day White Candle	7/21/2008	0.875	0.875	0.865
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	7/21/2008	1.09	1.12	1.06
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	7/21/2008	2.62	2.67	2.55
STRAITS TRADING CO. LTD	Inside Day White Candle	7/21/2008	5.92	5.92	5.88
SWIBER HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	2.02	2.06	2
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	0.45	0.455	0.44
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/21/2008	1.75	1.76	1.74
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2008	4.2	4.22	4.13
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/21/2008	0.63	0.64	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	7/21/2008	0.1	0.115	0.1
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	7/21/2008	0.19	0.2	0.19
LAFE CORPORATION LIMITED	Outside Day Black Candle	7/21/2008	0.085	0.09	0.08
MCL LAND LIMITED	Outside Day Black Candle	7/21/2008	1.26	1.35	1.26
NEW LAKESIDE HOLDINGS LIMITED	Outside Day Black Candle	7/21/2008	0.085	0.11	0.06
VASHION GROUP LTD.	Outside Day Black Candle	7/21/2008	0.03	0.04	0.03
ASIAMEDIC LIMITED	Outside Day White Candle	7/21/2008	0.06	0.06	0.05
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/21/2008	0.14	0.145	0.125
FABCHEM CHINA LIMITED	Outside Day White Candle	7/21/2008	0.39	0.39	0.34
PSC CORPORATION LTD	Outside Day White Candle	7/21/2008	0.245	0.245	0.23
SBS TRANSIT LTD	Outside Day White Candle	7/21/2008	2.18	2.18	2.15
THE HOUR GLASS LIMITED	Outside Day White Candle	7/21/2008	0.905	0.905	0.895
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/21/2008	0.775	0.775	0.725
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	7/21/2008	0.945	0.95	0.92