Candlestick 2008-07-07

Symbol	Type	Date	Close	High	Low
DATACRAFT ASIA LTD	Inside Day Black Candle	7/7/2008	1.01	1.02	1.01
MTQ CORPORATION LIMITED	Inside Day Black Candle	7/7/2008	0.65	0.655	0.65
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/7/2008	1.8	1.81	1.79
CHINA FIBRETECH LTD.	Inside Day White Candle	7/7/2008	0.21	0.215	0.205
CSE GLOBAL LTD	Inside Day White Candle	7/7/2008	1	1.01	0.95
FINANCIAL ONE CORP.	Inside Day White Candle	7/7/2008	0.375	0.375	0.365
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	7/7/2008	0.415	0.42	0.4
NOBLE GROUP LIMITED	Inside Day White Candle	7/7/2008	2.12	2.15	2.08
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	7/7/2008	0.325	0.325	0.31
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	7/7/2008	3.07	3.11	2.99
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	7/7/2008	0.175	0.185	0.165
BABCOCK & BROWN GLOBAL INV LTD	Outside Day Black Candle	7/7/2008	0.55	0.555	0.535
FRASER AND NEAVE LIMITED	Outside Day Black Candle	7/7/2008	4.43	4.49	4.43
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	7/7/2008	0.22	0.24	0.215
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	7/7/2008	0.595	0.645	0.59
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	7/7/2008	0.4	0.45	0.395
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	7/7/2008	0.595	0.605	0.585
UMS HOLDINGS LIMITED	Outside Day Black Candle	7/7/2008	0.205	0.21	0.195
AGVA CORPORATION LIMITED	Outside Day White Candle	7/7/2008	0.08	0.08	0.065
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	7/7/2008	0.34	0.34	0.32
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	7/7/2008	0.16	0.16	0.15
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	7/7/2008	0.61	0.625	0.595
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	7/7/2008	0.435	0.44	0.4
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	7/7/2008	0.31	0.31	0.29
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	7/7/2008	0.24	0.24	0.215
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	7/7/2008	0.805	0.81	0.755
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	7/7/2008	0.25	0.255	0.24
CWT LIMITED	Outside Day White Candle	7/7/2008	0.815	0.82	0.775
DBS GROUP HOLDINGS LTD	Outside Day White Candle	7/7/2008	18.78	18.96	18.52
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	7/7/2008	0.43	0.43	0.405
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	7/7/2008	0.235	0.235	0.21
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/7/2008	4.5	4.5	4.46
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	7/7/2008	0.12	0.12	0.11
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	7/7/2008	0.095	0.095	0.085
HOSEN GROUP LTD	Outside Day White Candle	7/7/2008	0.135	0.135	0.125
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/7/2008	30.5	30.5	30.2
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/7/2008	17.2	17.2	16.6
JASPER INVESTMENTS LIMITED	Outside Day White Candle	7/7/2008	0.4	0.405	0.385
JURONG TECH IND CORP LTD	Outside Day White Candle	7/7/2008	0.285	0.285	0.275
KEPPEL LAND LIMITED	Outside Day White Candle	7/7/2008	4.81	4.82	4.71
KTL GLOBAL LIMITED	Outside Day White Candle	7/7/2008	0.35	0.35	0.32
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	7/7/2008	0.54	0.545	0.49
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/7/2008	0.225	0.245	0.2
MEIBAN GROUP LTD	Outside Day White Candle	7/7/2008	0.245	0.245	0.225
MIDDLE EAST DEVT SPORE LTD.	Outside Day White Candle	7/7/2008	0.09	0.09	0.08
MULTI-CHEM LIMITED	Outside Day White Candle	7/7/2008	0.195	0.195	0.16
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/7/2008	0.225	0.225	0.21
ROKKO HOLDINGS LTD.	Outside Day White Candle	7/7/2008	0.17	0.175	0.16
ROTARY ENGINEERING LIMITED	Outside Day White Candle	7/7/2008	0.745	0.75	0.725
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	7/7/2008	4.29	4.3	4.23
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	7/7/2008	1.32	1.35	1.25
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	7/7/2008	0.595	0.595	0.57
STX PAN OCEAN CO. LTD.	Outside Day White Candle	7/7/2008	2.52	2.52	2.31
STX PO DB ECW080825	Outside Day White Candle	7/7/2008	0.14	0.14	0.11
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/7/2008	18.6	18.78	18.44
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	7/7/2008	0.17	0.17	0.14