Candlestick 2008-07-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/14/2008	0.675	0.68	0.675
AUSGROUP LIMITED	Inside Day Black Candle	7/14/2008	0.63	0.64	0.625
CAPITALAND LIMITED	Inside Day Black Candle	7/14/2008	5.81	5.88	5.72
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	7/14/2008	0.71	0.715	0.705
CSC HOLDINGS LTD	Inside Day Black Candle	7/14/2008	0.21	0.215	0.21
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/14/2008	18.8	19.1	18.74
GENTING INT'L PUBLIC LTD CO	Inside Day Black Candle	7/14/2008	0.565	0.57	0.565
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	7/14/2008	0.8	0.815	0.79
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	7/14/2008	4.47	4.48	4.47
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	7/14/2008	0.78	0.79	0.76
MARCO POLO MARINE LTD.	Inside Day Black Candle	7/14/2008	0.35	0.355	0.345
OCEANUS GROUP LIMITED	Inside Day Black Candle	7/14/2008	0.37	0.385	0.365
SINO TECHFIBRE LIMITED	Inside Day Black Candle	7/14/2008	0.575	0.585	0.56
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	7/14/2008	0.235	0.24	0.23
CHINA ENERGY LIMITED	Inside Day White Candle	7/14/2008	0.475	0.48	0.46
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	7/14/2008	0.71	0.715	0.695
CHINA SUN BIOCHEM TECH GP CO.	Inside Day White Candle	7/14/2008	0.25	0.25	0.245
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	7/14/2008	0.24	0.24	0.22
JAPAN LAND LIMITED	Inside Day White Candle	7/14/2008	0.57	0.57	0.56
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	7/14/2008	3.1	3.1	3.05
SIA ENGINEERING CO LTD	Inside Day White Candle	7/14/2008	3.7	3.71	3.66
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	7/14/2008	0.795	0.8	0.78
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/14/2008	6.93	7.01	6.82
SINGTEL 10	Inside Day White Candle	7/14/2008	3.52	3.52	3.48
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/14/2008	0.345	0.35	0.335
SWIBER HOLDINGS LIMITED	Inside Day White Candle	7/14/2008	2.22	2.22	2.17
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	7/14/2008	0.535	0.535	0.52
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	7/14/2008	0.55	0.66	0.545
FUJI OFFSET PLATES MFG LTD	Outside Day Black Candle	7/14/2008	0.49	0.525	0.48
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	7/14/2008	1.71	1.75	1.7
AMARA HOLDINGS LTD	Outside Day White Candle	7/14/2008	0.52	0.52	0.465
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	7/14/2008	0.48	0.48	0.43
BH GLOBAL MARINE LIMITED	Outside Day White Candle	7/14/2008	0.27	0.29	0.265
CWT LIMITED	Outside Day White Candle	7/14/2008	0.825	0.83	0.79
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	7/14/2008	0.39	0.395	0.38
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	7/14/2008	0.72	0.72	0.7
IFS CAPITAL LIMITED	Outside Day White Candle	7/14/2008	0.745	0.745	0.705
JAYA HOLDINGS LTD	Outside Day White Candle	7/14/2008	1.47	1.47	1.4
KEPPEL TELE & TRAN	Outside Day White Candle	7/14/2008	5.31	5.34	5.12
MULTI-CHEM LIMITED	Outside Day White Candle	7/14/2008	0.19	0.19	0.16
SAN TEH LIMITED	Outside Day White Candle	7/14/2008	0.51	0.515	0.47
SEMBCORP MARINE LTD	Outside Day White Candle	7/14/2008	4.27	4.3	4.21
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	7/14/2008	0.145	0.145	0.115
VIZ BRANZ LIMITED	Outside Day White Candle	7/14/2008	0.46	0.46	0.4
ZAGRO ASIA LIMITED	Outside Day White Candle	7/14/2008	0.3	0.3	0.275