Candlestick 2008-07-01

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/1/2008	30.9	31	30.48
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/1/2008	17.1	17.4	16.92
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	7/1/2008	0.54	0.545	0.54
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	7/1/2008	0.83	0.84	0.825
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/1/2008	0.88	0.895	0.875
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/1/2008	4.17	4.24	4.17
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/1/2008	0.29	0.295	0.29
THE HOUR GLASS LIMITED	Inside Day Black Candle	7/1/2008	0.89	0.91	0.89
GUOCOLAND LIMITED	Inside Day White Candle	7/1/2008	2.19	2.19	2.18
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	7/1/2008	4.55	4.55	4.54
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	7/1/2008	0.81	0.81	0.805
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	7/1/2008	0.5	0.5	0.48
SINGAPORE LAND LIMITED	Inside Day White Candle	7/1/2008	6.25	6.27	6.22
SPDR GOLD SHARES	Inside Day White Candle	7/1/2008	91.7	91.7	91.16
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/1/2008	0.355	0.355	0.35
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	7/1/2008	0.185	0.185	0.18
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	7/1/2008	0.975	1	0.975
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/1/2008	6.02	6.2	6.02
FUJI OFFSET PLATES MFG LTD	Outside Day Black Candle	7/1/2008	0.5	0.54	0.5
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	7/1/2008	0.215	0.225	0.215
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/1/2008	2.66	2.71	2.66
LEEDEN LIMITED	Outside Day Black Candle	7/1/2008	0.47	0.48	0.46
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	7/1/2008	0.145	0.155	0.14
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	7/1/2008	0.28	0.29	0.28
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	7/1/2008	0.245	0.26	0.245
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	7/1/2008	0.165	0.18	0.165
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	7/1/2008	0.08	0.08	0.055
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/1/2008	1.09	1.09	1.07
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	7/1/2008	0.23	0.23	0.205
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	7/1/2008	0.225	0.23	0.2
HERSING CORPORATION LTD	Outside Day White Candle	7/1/2008	0.275	0.275	0.255
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	7/1/2008	0.275	0.275	0.235
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	7/1/2008	0.58	0.58	0.565
SAMKO TIMBER LIMITED	Outside Day White Candle	7/1/2008	0.395	0.395	0.345
VIZ BRANZ LIMITED	Outside Day White Candle	7/1/2008	0.45	0.495	0.42