Candlestick 2008-07-15

Symbol	Type	Date	Close	High	Low
AA GROUP HOLDINGS LTD.	Inside Day Black Candle	7/15/2008	0.165	0.17	0.165
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	7/15/2008	0.495	0.505	0.49
HYFLUX WATER TRUST	Inside Day Black Candle	7/15/2008	0.615	0.625	0.615
KEPPEL TELE & TRAN	Inside Day Black Candle	7/15/2008	5.28	5.3	5.2
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	7/15/2008	0.475	0.475	0.45
CWT LIMITED	Inside Day White Candle	7/15/2008	0.81	0.81	0.795
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/15/2008	4.38	4.44	4.33
FUJI OFFSET PLATES MFG LTD	Inside Day White Candle	7/15/2008	0.5	0.5	0.49
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	7/15/2008	0.97	0.975	0.955
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	7/15/2008	0.79	0.795	0.785
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	7/15/2008	0.955	0.955	0.93
BEYONICSTECHNOLOGY LIMITED	Outside Day Black Candle	7/15/2008	0.215	0.225	0.215
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	7/15/2008	0.255	0.3	0.195
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	7/15/2008	0.205	0.255	0.205
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	7/15/2008	0.335	0.36	0.335
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/15/2008	5.95	6.1	5.95
DESIGN STUDIO FURNITURE MFRLTD	Outside Day Black Candle	7/15/2008	0.3	0.315	0.3
GOODPACK LIMITED	Outside Day Black Candle	7/15/2008	1.3	1.32	1.26
INTRACO LIMITED	Outside Day Black Candle	7/15/2008	0.36	0.37	0.36
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	7/15/2008	0.38	0.4	0.38
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/15/2008	0.89	0.9	0.89
VASHION GROUP LTD.	Outside Day Black Candle	7/15/2008	0.035	0.045	0.035
WBL CORPORATION LIMITED	Outside Day Black Candle	7/15/2008	5	5.23	5
CEREBOS PACIFIC LIMITED	Outside Day White Candle	7/15/2008	3.85	3.85	3.76
CHINA HAIDA LTD.	Outside Day White Candle	7/15/2008	0.15	0.15	0.115
EASTERN HOLDINGS LTD	Outside Day White Candle	7/15/2008	0.165	0.165	0.115
ESMART HOLDINGS LIMITED	Outside Day White Candle	7/15/2008	0.085	0.085	0.075
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/15/2008	4.48	4.48	4.1
GATES ELECTRONICS LIMITED	Outside Day White Candle	7/15/2008	0.215	0.215	0.19
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/15/2008	3.55	3.55	3.39
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/15/2008	0.32	0.32	0.29
LHT HOLDINGS LIMITED	Outside Day White Candle	7/15/2008	0.09	0.09	0.07
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	7/15/2008	0.11	0.11	0.09
NATURAL COOL W110701	Outside Day White Candle	7/15/2008	0.15	0.15	0.135
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	7/15/2008	0.985	1.05	0.97
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/15/2008	0.605	0.605	0.57
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	7/15/2008	0.24	0.24	0.21
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	7/15/2008	1.73	1.73	1.63