Candlestick 2008-07-03

Symbol	Type	Date	Close	High	Low
HYFLUX WATER TRUST	Inside Day Black Candle	7/3/2008	0.64	0.675	0.635
IS MSCI INDIA 100	Inside Day Black Candle	7/3/2008	5.65	5.72	5.5
KING'S SAFETYWEAR LIMITED	Inside Day Black Candle	7/3/2008	0.355	0.365	0.355
SCORPIO EAST HOLDINGS LTD.	Inside Day Black Candle	7/3/2008	0.19	0.195	0.19
STARHUB LTD	Inside Day Black Candle	7/3/2008	2.85	2.87	2.83
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	7/3/2008	1.43	1.46	1.42
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/3/2008	9.7	9.75	9.66
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	7/3/2008	0.6	0.615	0.565
KLW HOLDINGS LTD	Inside Day White Candle	7/3/2008	0.06	0.06	0.05
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	7/3/2008	0.12	0.12	0.115
TEE INTERNATIONAL LIMITED	Inside Day White Candle	7/3/2008	0.305	0.305	0.28
CHINA DAIRY GROUP LTD	Outside Day Black Candle	7/3/2008	0.21	0.215	0.2
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	7/3/2008	0.77	0.795	0.765
GUOCOLEISURE LIMITED	Outside Day Black Candle	7/3/2008	0.755	0.815	0.755
LIFEBRANDZ LTD.	Outside Day Black Candle	7/3/2008	0.03	0.04	0.025
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	7/3/2008	0.22	0.235	0.22
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	7/3/2008	0.795	0.825	0.795
SEMBCORP MARINE LTD	Outside Day Black Candle	7/3/2008	4.18	4.31	4.14
CDW HOLDING LIMITED	Outside Day White Candle	7/3/2008	0.085	0.09	0.06
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	7/3/2008	0.75	0.76	0.725
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	7/3/2008	0.195	0.2	0.185
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	7/3/2008	0.48	0.495	0.46
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	7/3/2008	0.24	0.26	0.2
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/3/2008	0.125	0.145	0.11
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/3/2008	0.49	0.5	0.475
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/3/2008	0.67	0.67	0.65
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/3/2008	0.145	0.145	0.135
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/3/2008	0.29	0.29	0.25
NOVENA HOLDINGS LIMITED	Outside Day White Candle	7/3/2008	0.18	0.18	0.16
PROGEN HOLDINGS LTD	Outside Day White Candle	7/3/2008	0.08	0.08	0.065
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	7/3/2008	1.26	1.5	1.18