Candlestick 2008-07-02

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	7/2/2008	0.62	0.625	0.615
CHINA ENERGY LIMITED	Inside Day Black Candle	7/2/2008	0.43	0.455	0.43
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/2/2008	1.65	1.68	1.64
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/2/2008	6.05	6.15	6.04
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	7/2/2008	0.495	0.505	0.495
HERSING CORPORATION LTD	Inside Day Black Candle	7/2/2008	0.265	0.27	0.265
HYFLUX LTD	Inside Day Black Candle	7/2/2008	2.95	3	2.95
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	7/2/2008	1.76	1.8	1.76
CAPITALAND LIMITED	Inside Day White Candle	7/2/2008	5.67	5.71	5.59
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/2/2008	1.99	2	1.93
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	7/2/2008	1.05	1.05	1.01
STRAITS TRADING CO. LTD	Inside Day White Candle	7/2/2008	6.67	6.67	6.61
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/2/2008	9.72	9.76	9.61
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	7/2/2008	0.385	0.395	0.385
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	7/2/2008	12.78	12.82	12.78
BRIGHT ORIENT (HOLDING) LTD.	Outside Day Black Candle	7/2/2008	0.135	0.165	0.135
BROTHERS (HOLDINGS) LIMITED	Outside Day Black Candle	7/2/2008	0.185	0.2	0.185
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	7/2/2008	0.345	0.35	0.33
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	7/2/2008	0.485	0.545	0.48
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	7/2/2008	0.6	0.625	0.56
GMG GLOBAL LTD	Outside Day Black Candle	7/2/2008	0.195	0.205	0.195
K-REIT ASIA	Outside Day Black Candle	7/2/2008	1.37	1.4	1.36
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	7/2/2008	0.65	0.67	0.65
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	7/2/2008	3.25	3.37	3.25
NOVO GROUP LTD.	Outside Day Black Candle	7/2/2008	0.16	0.165	0.15
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day Black Candle	7/2/2008	0.86	0.87	0.86
ADVANCED HOLDINGS LTD.	Outside Day White Candle	7/2/2008	0.235	0.25	0.23
AGVA CORPORATION LIMITED	Outside Day White Candle	7/2/2008	0.085	0.085	0.07
ASIA POWER CORP LTD	Outside Day White Candle	7/2/2008	0.26	0.26	0.25
CAPITAMALL TRUST	Outside Day White Candle	7/2/2008	3.08	3.13	2.94
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/2/2008	1.78	1.78	1.62
EVERGRO PROPERTIES LIMITED	Outside Day White Candle	7/2/2008	0.23	0.23	0.2
FDS NETWORKS GROUP LTD	Outside Day White Candle	7/2/2008	0.195	0.195	0.17
GUOCOLEISURE LIMITED	Outside Day White Candle	7/2/2008	0.78	0.785	0.77
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/2/2008	0.47	0.485	0.45
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	7/2/2008	0.255	0.26	0.24
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/2/2008	0.12	0.135	0.11
PARKWAY HLDGS LTD	Outside Day White Candle	7/2/2008	2.35	2.41	2.27
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	7/2/2008	0.165	0.165	0.12
SAN TEH LIMITED	Outside Day White Candle	7/2/2008	0.495	0.495	0.485
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	7/2/2008	0.98	0.98	0.96
STARHUB LTD	Outside Day White Candle	7/2/2008	2.89	2.89	2.82
UOL GROUP LIMITED	Outside Day White Candle	7/2/2008	3.4	3.49	3.37
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/2/2008	0.245	0.26	0.24
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	7/2/2008	0.39	0.395	0.365