Candlestick 2008-07-21

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/21/2008	0.725	0.745	0.725
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/21/2008	5.8	5.88	5.8
CSE GLOBAL LTD	Inside Day Black Candle	7/21/2008	0.99	1	0.99
HOTEL PLAZA LTD	Inside Day Black Candle	7/21/2008	1.59	1.6	1.59
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	7/21/2008	0.295	0.31	0.285
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/21/2008	0.82	0.84	0.82
OCEANUS GROUP LIMITED	Inside Day Black Candle	7/21/2008	0.37	0.38	0.37
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	7/21/2008	6.88	6.93	6.82
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/21/2008	0.335	0.34	0.335
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	7/21/2008	0.9	0.91	0.895
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/21/2008	0.78	0.79	0.78
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/21/2008	3.12	3.14	3.07
FIRST RESOURCES LIMITED	Inside Day White Candle	7/21/2008	1	1.01	0.96
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/21/2008	0.76	0.77	0.735
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	0.415	0.42	0.405
MACQUARIE PRIME REIT	Inside Day White Candle	7/21/2008	1.03	1.03	1.02
NOBLE GROUP LIMITED	Inside Day White Candle	7/21/2008	2.1	2.11	2.05
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2008	2.15	2.16	2.08
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	7/21/2008	0.305	0.305	0.3
PARKWAY HLDGS LTD	Inside Day White Candle	7/21/2008	2.42	2.44	2.37
SINGAPORE COMPUTER SYSTEMS LTD	Inside Day White Candle	7/21/2008	0.875	0.875	0.865
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	7/21/2008	1.09	1.12	1.06
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	7/21/2008	2.62	2.67	2.55
STRAITS TRADING CO. LTD	Inside Day White Candle	7/21/2008	5.92	5.92	5.88
SWIBER HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	2.02	2.06	2
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	7/21/2008	0.45	0.455	0.44
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/21/2008	1.75	1.76	1.74
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2008	4.2	4.22	4.13
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/21/2008	0.63	0.64	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	7/21/2008	0.1	0.115	0.1
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	7/21/2008	0.19	0.2	0.19
LAFE CORPORATION LIMITED	Outside Day Black Candle	7/21/2008	0.085	0.09	0.08
MCL LAND LIMITED	Outside Day Black Candle	7/21/2008	1.26	1.35	1.26
NEW LAKESIDE HOLDINGS LIMITED	Outside Day Black Candle	7/21/2008	0.085	0.11	0.06
VASHION GROUP LTD.	Outside Day Black Candle	7/21/2008	0.03	0.04	0.03
ASIAMEDIC LIMITED	Outside Day White Candle	7/21/2008	0.06	0.06	0.05
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/21/2008	0.14	0.145	0.125
FABCHEM CHINA LIMITED	Outside Day White Candle	7/21/2008	0.39	0.39	0.34
PSC CORPORATION LTD	Outside Day White Candle	7/21/2008	0.245	0.245	0.23
SBS TRANSIT LTD	Outside Day White Candle	7/21/2008	2.18	2.18	2.15
THE HOUR GLASS LIMITED	Outside Day White Candle	7/21/2008	0.905	0.905	0.895
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/21/2008	0.775	0.775	0.725
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	7/21/2008	0.945	0.95	0.92