CandleStick Trader: September 2008

Tuesday, September 30, 2008

Candlestick 2008-09-30

Symbol	Type	Date	Close	High	Low
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	9/30/2008	0.57	0.585	0.57
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	9/30/2008	0.72	0.72	0.7
STRAITS TRADING CO. LTD	Inside Day White Candle	9/30/2008	3.58	3.58	3.57
SHINING CORPORATION LTD	Outside Day Black Candle	9/30/2008	0.055	0.08	0.05
ACTION ASIA LIMITED	Outside Day White Candle	9/30/2008	0.06	0.06	0.05
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	9/30/2008	0.495	0.495	0.445
ASIA WATER TECHNOLOGY LTD.	Outside Day White Candle	9/30/2008	0.14	0.14	0.105
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	9/30/2008	0.39	0.39	0.35
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	9/30/2008	0.34	0.35	0.31
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	9/30/2008	0.125	0.125	0.1
CAPITARETAIL CHINA TRUST	Outside Day White Candle	9/30/2008	0.72	0.755	0.65
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/30/2008	0.805	0.86	0.74
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	9/30/2008	0.33	0.33	0.295
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	9/30/2008	0.74	0.74	0.68
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	9/30/2008	1.49	1.52	1.4
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/30/2008	0.845	0.845	0.75
FRIVEN & CO. LTD.	Outside Day White Candle	9/30/2008	0.05	0.05	0.035
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	9/30/2008	0.08	0.08	0.045
INTER-ROLLER ENGINEERING LTD	Outside Day White Candle	9/30/2008	0.175	0.175	0.16
KINGSMEN CREATIVES LTD	Outside Day White Candle	9/30/2008	0.4	0.4	0.38
KYODO-ALLIED INDUSTRIES LTD	Outside Day White Candle	9/30/2008	0.1	0.1	0.05
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	9/30/2008	0.515	0.545	0.47
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	9/30/2008	0.2	0.2	0.18
MAGNUS ENERGY GROUP LTD.	Outside Day White Candle	9/30/2008	0.06	0.06	0.05
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/30/2008	1.53	1.6	1.41
MAPLETREE LOGISTICS TRUST A	Outside Day White Candle	9/30/2008	0.66	0.66	0.515
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	9/30/2008	0.04	0.04	0.03
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	9/30/2008	0.11	0.11	0.075
OKP HOLDINGS LIMITED	Outside Day White Candle	9/30/2008	0.195	0.2	0.19
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/30/2008	0.225	0.225	0.17
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	9/30/2008	0.25	0.25	0.195
PARKWAY HLDGS LTD	Outside Day White Candle	9/30/2008	1.88	1.88	1.61
PARKWAYLIFE REIT	Outside Day White Candle	9/30/2008	0.975	0.975	0.895
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	9/30/2008	0.15	0.17	0.13
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	9/30/2008	0.95	0.95	0.88
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	9/30/2008	0.47	0.475	0.435
SILVERLAKE AXIS LTD	Outside Day White Candle	9/30/2008	0.225	0.24	0.21
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	9/30/2008	4.66	4.69	4.3
SINGAPORE POST LIMITED	Outside Day White Candle	9/30/2008	0.955	0.96	0.91
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	9/30/2008	3.98	4.05	3.8
SINWA LIMITED	Outside Day White Candle	9/30/2008	0.205	0.21	0.19
SMRT CORPORATION LTD	Outside Day White Candle	9/30/2008	1.98	1.98	1.83
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/30/2008	0.25	0.25	0.215
STARHUB LTD	Outside Day White Candle	9/30/2008	2.58	2.58	2.29
STATS CHIPPAC LTD	Outside Day White Candle	9/30/2008	0.885	0.92	0.595
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/30/2008	0.43	0.43	0.415
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/30/2008	0.135	0.135	0.11
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/30/2008	7.7	8.3	7.48
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/30/2008	0.27	0.27	0.25

Monday, September 29, 2008

Candlestick 2008-09-29

Symbol	Type	Date	Close	High	Low
JURONG TECH IND CORP LTD	Inside Day Black Candle	9/29/2008	0.215	0.22	0.215
RICKMERS MARITIME	Inside Day Black Candle	9/29/2008	0.85	0.875	0.85
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	9/29/2008	0.26	0.27	0.26
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	9/29/2008	0.555	0.56	0.555
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day Black Candle	9/29/2008	0.385	0.39	0.385
CH OFFSHORE LTD	Inside Day White Candle	9/29/2008	0.52	0.525	0.515
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/29/2008	2.54	2.56	2.5
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	9/29/2008	0.06	0.06	0.05
SPDR GOLD SHARES	Inside Day White Candle	9/29/2008	85.96	86.38	85.86
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	9/29/2008	0.64	0.675	0.635
ASCENDAS INDIA TRUST	Outside Day Black Candle	9/29/2008	0.515	0.57	0.51
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	9/29/2008	0.14	0.155	0.135
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	9/29/2008	0.115	0.13	0.115
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	9/29/2008	0.81	0.835	0.805
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/29/2008	0.2	0.21	0.2
CIMB FTSE ASEAN40 100	Outside Day Black Candle	9/29/2008	6.95	7.12	6.95
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	9/29/2008	0.7	0.72	0.7
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/29/2008	5.2	5.36	5.01
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/29/2008	16.9	17.32	16.62
EDMI LIMITED	Outside Day Black Candle	9/29/2008	0.195	0.225	0.195
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	9/29/2008	0.62	0.64	0.62
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/29/2008	0.38	0.43	0.375
FIRST SHIP LEASE TRUST	Outside Day Black Candle	9/29/2008	0.81	0.84	0.805
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.12	0.125	0.11
GEMS TV HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	0.105	0.115	0.1
HG METAL MANUFACTURING LTD	Outside Day Black Candle	9/29/2008	0.255	0.265	0.25
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/29/2008	1.31	1.42	1.31
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/29/2008	0.485	0.495	0.48
HYFLUX WATER TRUST	Outside Day Black Candle	9/29/2008	0.51	0.535	0.495
KENCANA AGRI LIMITED	Outside Day Black Candle	9/29/2008	0.155	0.17	0.15
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	9/29/2008	0.51	0.545	0.51
MAPLETREE LOGISTICS TRUST A	Outside Day Black Candle	9/29/2008	0.605	0.635	0.6
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	9/29/2008	0.09	0.1	0.09
MIDAS HLDGS LIMITED	Outside Day Black Candle	9/29/2008	0.43	0.455	0.425
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/29/2008	1.86	2.08	1.85
OCEANUS GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.225	0.265	0.22
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	9/29/2008	1.8	1.92	1.76
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/29/2008	0.15	0.17	0.15
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/29/2008	6.12	6.52	6.09
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/29/2008	3.9	4.02	3.86
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/29/2008	1.42	1.52	1.42
SINGTEL	Outside Day Black Candle	9/29/2008	3.14	3.27	3.08
SINGTEL 10	Outside Day Black Candle	9/29/2008	3.13	3.24	3.09
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	0.1	0.115	0.1
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	9/29/2008	0.38	0.41	0.36
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/29/2008	16.66	17.26	16.4
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/29/2008	1.24	1.27	1.24
UOL GROUP LIMITED	Outside Day Black Candle	9/29/2008	2.6	2.76	2.56
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/29/2008	2.5	2.79	2.5
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/29/2008	0.95	1.06	0.92
CDW HOLDING LIMITED	Outside Day White Candle	9/29/2008	0.05	0.05	0.04
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	9/29/2008	0.235	0.235	0.22
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/29/2008	0.73	0.73	0.65
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/29/2008	0.14	0.14	0.1
FIBRECHEM TECHNOLOGIES NCPS	Outside Day White Candle	9/29/2008	0.33	0.37	0.305
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/29/2008	0.5	0.505	0.48
GUTHRIE GTS LTD	Outside Day White Candle	9/29/2008	0.25	0.25	0.225
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/29/2008	14.14	14.56	13.98
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	9/29/2008	0.72	0.72	0.685

Friday, September 26, 2008

Candlestick 2008-09-26

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/26/2008	0.815	0.83	0.81
FOOD JUNCTION HOLDINGS LIMITED	Inside Day Black Candle	9/26/2008	0.335	0.34	0.335
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/26/2008	0.975	0.985	0.965
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	9/26/2008	1.64	1.67	1.62
STARHUB LTD	Inside Day Black Candle	9/26/2008	2.54	2.56	2.53
HWA HONG CORPORATION LIMITED	Inside Day White Candle	9/26/2008	0.49	0.49	0.485
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	9/26/2008	0.39	0.39	0.38
AEM HOLDINGS LTD	Outside Day Black Candle	9/26/2008	0.025	0.03	0.02
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	9/26/2008	0.515	0.55	0.51
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	9/26/2008	3.2	3.23	3.2
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	9/26/2008	0.11	0.145	0.11
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	9/26/2008	0.24	0.25	0.24
CWT LIMITED	Outside Day Black Candle	9/26/2008	0.5	0.525	0.5
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	9/26/2008	0.18	0.215	0.18
JURONG TECH IND CORP LTD	Outside Day Black Candle	9/26/2008	0.225	0.235	0.21
MEDIARING LTD	Outside Day Black Candle	9/26/2008	0.075	0.08	0.07
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	9/26/2008	0.16	0.17	0.16
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	9/26/2008	0.48	0.51	0.48
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	9/26/2008	0.64	0.695	0.64
SUN EAST GROUP LIMITED	Outside Day Black Candle	9/26/2008	0.045	0.055	0.045
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	9/26/2008	0.38	0.405	0.38
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/26/2008	8	8.22	7.9
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	9/26/2008	0.105	0.115	0.105
ASIAPHARM GROUP LTD	Outside Day White Candle	9/26/2008	0.65	0.65	0.62
CYBER VILLAGE HOLDINGS LIMITED	Outside Day White Candle	9/26/2008	0.03	0.03	0.02
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	9/26/2008	0.145	0.145	0.12
IPCO INT'L LIMITED	Outside Day White Candle	9/26/2008	0.035	0.035	0.025
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	9/26/2008	1.27	1.27	1.23
ROTARY ENGINEERING LIMITED	Outside Day White Candle	9/26/2008	0.5	0.5	0.44
SAN TEH LIMITED	Outside Day White Candle	9/26/2008	0.45	0.45	0.395
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	9/26/2008	0.19	0.19	0.17
SINGAPORE FOOD INDUSTRIES LTD	Outside Day White Candle	9/26/2008	0.75	0.76	0.74
SINO CONSTRUCTION LIMITED	Outside Day White Candle	9/26/2008	0.225	0.225	0.175
STRACO CORPORATION LIMITED	Outside Day White Candle	9/26/2008	0.14	0.14	0.1
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/26/2008	0.42	0.42	0.395
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	9/26/2008	0.57	0.57	0.55
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day White Candle	9/26/2008	0.39	0.4	0.37

Thursday, September 25, 2008

Candlestick 2008-09-25

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Inside Day Black Candle	9/25/2008	0.555	0.565	0.555
AUSGROUP LIMITED	Inside Day Black Candle	9/25/2008	0.29	0.295	0.285
CHINA ENERGY LIMITED	Inside Day Black Candle	9/25/2008	0.245	0.25	0.235
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/25/2008	3.05	3.1	2.99
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	9/25/2008	0.11	0.115	0.11
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	9/25/2008	0.165	0.175	0.165
OCEANUS GROUP LIMITED	Inside Day Black Candle	9/25/2008	0.255	0.26	0.25
ONIONTECH LIMITED	Inside Day Black Candle	9/25/2008	0.045	0.05	0.045
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/25/2008	0.84	0.855	0.835
SAMKO TIMBER LIMITED	Inside Day Black Candle	9/25/2008	0.26	0.275	0.26
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	9/25/2008	0.72	0.725	0.72
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	9/25/2008	2.6	2.66	2.6
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	9/25/2008	0.52	0.56	0.515
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	9/25/2008	0.135	0.135	0.13
CWT LIMITED	Inside Day White Candle	9/25/2008	0.515	0.515	0.51
GUOCOLAND LIMITED	Inside Day White Candle	9/25/2008	1.91	1.92	1.9
HARTAWAN HLDGS LTD	Inside Day White Candle	9/25/2008	0.065	0.075	0.06
HO BEE INVESTMENT LIMITED	Inside Day White Candle	9/25/2008	0.65	0.655	0.645
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	9/25/2008	0.22	0.22	0.215
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/25/2008	15.8	15.92	15.52
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/25/2008	14.08	14.22	14
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	9/25/2008	0.67	0.675	0.66
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	9/25/2008	0.69	0.69	0.685
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/25/2008	3.6	3.67	3.56
SHINING CORPORATION LTD	Inside Day White Candle	9/25/2008	0.08	0.085	0.075
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	9/25/2008	1.66	1.69	1.57
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	9/25/2008	0.97	0.995	0.96
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/25/2008	8.12	8.15	8
ASIA WATER TECHNOLOGY LTD.	Outside Day Black Candle	9/25/2008	0.11	0.14	0.095
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	9/25/2008	0.18	0.19	0.18
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	9/25/2008	0.24	0.265	0.235
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/25/2008	1.47	1.55	1.47
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/25/2008	0.135	0.14	0.12
NATSTEEL LTD	Outside Day Black Candle	9/25/2008	1.25	1.27	1.23
R H ENERGY LTD.	Outside Day Black Candle	9/25/2008	0.165	0.175	0.165
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	9/25/2008	0.245	0.25	0.19
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/25/2008	0.17	0.17	0.15
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	9/25/2008	0.065	0.065	0.05
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	9/25/2008	0.335	0.34	0.325
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	9/25/2008	0.31	0.31	0.295
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/25/2008	0.5	0.5	0.48
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	9/25/2008	0.14	0.145	0.13
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	9/25/2008	0.24	0.24	0.225
MARCO POLO MARINE LTD.	Outside Day White Candle	9/25/2008	0.27	0.275	0.25
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/25/2008	0.15	0.2	0.1
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	9/25/2008	0.14	0.14	0.12
NETELUSION LIMITED	Outside Day White Candle	9/25/2008	0.065	0.065	0.035
SBS TRANSIT LTD	Outside Day White Candle	9/25/2008	1.89	1.89	1.87
SILVERLAKE AXIS LTD	Outside Day White Candle	9/25/2008	0.24	0.24	0.215
STARHUB LTD	Outside Day White Candle	9/25/2008	2.57	2.61	2.5
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	9/25/2008	0.56	0.57	0.53
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/25/2008	0.34	0.34	0.3
WESTCOMB FINANCIAL GROUP LTD	Outside Day White Candle	9/25/2008	0.215	0.215	0.19

Wednesday, September 24, 2008

Candlestick 2008-09-24

Symbol	Type	Date	Close	High	Low
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	9/24/2008	0.145	0.15	0.145
FIRST SHIP LEASE TRUST	Inside Day Black Candle	9/24/2008	0.845	0.85	0.835
HAW PAR CORP LTD	Inside Day Black Candle	9/24/2008	4.93	5.02	4.93
COSCO CORPORATION (S) LTD	Inside Day White Candle	9/24/2008	1.77	1.84	1.72
FIRST RESOURCES LIMITED	Inside Day White Candle	9/24/2008	0.455	0.465	0.44
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	9/24/2008	0.405	0.415	0.395
HIAP SENG ENGINEERING LTD	Inside Day White Candle	9/24/2008	0.19	0.19	0.18
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/24/2008	0.895	0.91	0.845
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	9/24/2008	13.07	13.07	12.76
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/24/2008	1.71	1.73	1.68
ROTARY ENGINEERING LIMITED	Inside Day White Candle	9/24/2008	0.495	0.495	0.48
SINGAPORE FOOD INDUSTRIES LTD	Inside Day White Candle	9/24/2008	0.755	0.755	0.75
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	9/24/2008	4.88	4.92	4.82
STX PAN OCEAN CO. LTD.	Inside Day White Candle	9/24/2008	2.27	2.31	2.23
ASCENDAS INDIA TRUST	Outside Day Black Candle	9/24/2008	0.53	0.56	0.525
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	9/24/2008	0.71	0.72	0.705
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	9/24/2008	0.51	0.52	0.5
ONIONTECH LIMITED	Outside Day Black Candle	9/24/2008	0.07	0.075	0.035
STATS CHIPPAC LTD	Outside Day Black Candle	9/24/2008	0.96	1.05	0.96
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	9/24/2008	0.535	0.55	0.51
BAN JOO & COMPANY LIMITED	Outside Day White Candle	9/24/2008	0.03	0.035	0.02
CHINA SPORTS INTL LIMITED	Outside Day White Candle	9/24/2008	0.29	0.29	0.255
EPURE INTERNATIONAL LTD.	Outside Day White Candle	9/24/2008	0.48	0.49	0.47
FEDERAL INT(2000) LTD	Outside Day White Candle	9/24/2008	0.325	0.325	0.315
GALLANT VENTURE LTD.	Outside Day White Candle	9/24/2008	0.5	0.5	0.47
GENERAL MAGNETICS LTD	Outside Day White Candle	9/24/2008	0.11	0.11	0.1
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/24/2008	0.515	0.515	0.485
RICHLAND GROUP LIMITED	Outside Day White Candle	9/24/2008	0.42	0.42	0.375
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/24/2008	0.205	0.205	0.195
SAMKO TIMBER LIMITED	Outside Day White Candle	9/24/2008	0.29	0.29	0.255
SEE HUP SENG LIMITED	Outside Day White Candle	9/24/2008	0.245	0.245	0.215
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	9/24/2008	3.66	3.71	3.55

Tuesday, September 23, 2008

Candlestick 2008-09-23

Symbol	Type	Date	Close	High	Low
CHINA KANGDA FOOD COMPANY LTD	Inside Day Black Candle	9/23/2008	0.26	0.265	0.255
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/23/2008	0.44	0.45	0.44
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	9/23/2008	0.6	0.605	0.595
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	9/23/2008	0.495	0.495	0.49
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/23/2008	3.89	3.95	3.86
R H ENERGY LTD.	Inside Day White Candle	9/23/2008	0.175	0.175	0.165
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/23/2008	0.945	0.945	0.94
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	9/23/2008	3.23	3.27	3.23
ONIONTECH LIMITED	Outside Day Black Candle	9/23/2008	0.055	0.065	0.04
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	9/23/2008	4.8	4.98	4.74
UNITED PULP & PAPER CO. LTD	Outside Day Black Candle	9/23/2008	0.185	0.21	0.14
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/23/2008	0.96	0.97	0.9
BREADTALK GROUP LIMITED	Outside Day White Candle	9/23/2008	0.375	0.375	0.35
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/23/2008	6.2	6.5	6.1
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	9/23/2008	0.635	0.64	0.575
CH OFFSHORE LTD	Outside Day White Candle	9/23/2008	0.525	0.525	0.49
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	9/23/2008	0.425	0.425	0.37
GUOCOLAND LIMITED	Outside Day White Candle	9/23/2008	1.89	1.92	1.78
HONG LEONG FINANCE LIMITED	Outside Day White Candle	9/23/2008	3.04	3.05	2.98
HOTEL PLAZA LTD	Outside Day White Candle	9/23/2008	1.43	1.43	1.35
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	9/23/2008	0.185	0.19	0.17
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/23/2008	1.74	1.81	1.67
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/23/2008	0.4	0.4	0.35
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/23/2008	0.16	0.16	0.15
MOBILEONE LTD	Outside Day White Candle	9/23/2008	1.8	1.84	1.73
MULTISTAR HOLDINGS LIMITED	Outside Day White Candle	9/23/2008	0.055	0.055	0.045
SIM LIAN GROUP LIMITED	Outside Day White Candle	9/23/2008	0.395	0.395	0.385
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	9/23/2008	1.49	1.51	1.42
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	9/23/2008	3.88	3.94	3.81
SINO CONSTRUCTION LIMITED	Outside Day White Candle	9/23/2008	0.185	0.185	0.145
SOON LIAN HOLDINGS LIMITED	Outside Day White Candle	9/23/2008	0.18	0.18	0.15

Monday, September 22, 2008

Candlestick 2008-09-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2008	2.06	2.15	2.05
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	9/22/2008	0.995	1.06	0.995
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/22/2008	6.15	6.25	6.15
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	9/22/2008	0.48	0.515	0.48
EUCON HOLDING LIMITED	Inside Day Black Candle	9/22/2008	0.045	0.05	0.045
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2008	2.78	2.8	2.77
HAW PAR CORP LTD	Inside Day Black Candle	9/22/2008	5.15	5.47	5.15
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/22/2008	8.95	9.16	8.86
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	9/22/2008	0.5	0.55	0.5
MOBILEONE LTD	Inside Day Black Candle	9/22/2008	1.79	1.82	1.78
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	9/22/2008	0.69	0.76	0.69
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	9/22/2008	0.745	0.78	0.745
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	9/22/2008	0.195	0.2	0.195
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	9/22/2008	1.43	1.48	1.43
SINWA LIMITED	Inside Day Black Candle	9/22/2008	0.205	0.21	0.205
STARHUB LTD	Inside Day Black Candle	9/22/2008	2.59	2.61	2.56
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/22/2008	2.05	2.09	2.05
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/22/2008	17.46	17.94	17.32
UOL GROUP LIMITED	Inside Day Black Candle	9/22/2008	2.95	3.13	2.86
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/22/2008	1.28	1.31	1.28
AMARA HOLDINGS LTD	Inside Day White Candle	9/22/2008	0.315	0.315	0.31
ASTI HOLDINGS LIMITED	Inside Day White Candle	9/22/2008	0.115	0.115	0.11
GUTHRIE GTS LTD	Inside Day White Candle	9/22/2008	0.26	0.26	0.245
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/22/2008	14.3	14.4	14.12
QIAN FENG FABRIC TECH LIMITED	Inside Day White Candle	9/22/2008	0.155	0.155	0.15
SAMKO TIMBER LIMITED	Inside Day White Candle	9/22/2008	0.28	0.3	0.265
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	9/22/2008	0.695	0.73	0.685
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	9/22/2008	0.49	0.53	0.48
CAPITALAND LIMITED	Outside Day Black Candle	9/22/2008	3.95	4.2	3.84
ETLA LIMITED	Outside Day Black Candle	9/22/2008	0.14	0.2	0.14
FABCHEM CHINA LIMITED	Outside Day Black Candle	9/22/2008	0.27	0.305	0.27
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/22/2008	0.46	0.57	0.45
HONGGUO INTL HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.205	0.24	0.205
HOSEN GROUP LTD	Outside Day Black Candle	9/22/2008	0.08	0.09	0.08
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/22/2008	7.58	7.84	7.5
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/22/2008	2.63	2.8	2.57
SMB UNITED LIMITED	Outside Day Black Candle	9/22/2008	0.16	0.18	0.16
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.29	0.325	0.28
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	1.29	1.38	1.27
YONGMAO HOLDINGS LIMITED	Outside Day Black Candle	9/22/2008	0.37	0.39	0.32
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	9/22/2008	0.24	0.24	0.18
FIBRECHEM TECHNOLOGIES NCPS	Outside Day White Candle	9/22/2008	0.375	0.375	0.33
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/22/2008	3.98	4.05	3.85
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	9/22/2008	0.58	0.58	0.525