CandleStick Trader: 2008

Wednesday, December 31, 2008

Candlestick 2008-12-31

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	12/31/2008	0.58	0.6	0.58
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	12/31/2008	0.895	0.91	0.895
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/31/2008	8.42	8.6	8.42
GUOCOLAND LIMITED	Inside Day Black Candle	12/31/2008	1.14	1.16	1.14
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	12/31/2008	2.06	2.1	2.06
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	12/31/2008	0.265	0.275	0.265
PETRA FOODS LIMITED	Inside Day Black Candle	12/31/2008	0.38	0.385	0.38
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	12/31/2008	0.54	0.545	0.54
ASCENDAS INDIA TRUST	Inside Day White Candle	12/31/2008	0.455	0.46	0.45
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	12/31/2008	0.275	0.275	0.27
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/31/2008	4.3	4.3	4.25
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	12/31/2008	1.4	1.4	1.38
ZAGRO ASIA LIMITED	Inside Day White Candle	12/31/2008	0.2	0.2	0.19
INTERNET TECHNOLOGY GRP LTD	Outside Day Black Candle	12/31/2008	0.025	0.04	0.025
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	12/31/2008	1.17	1.19	1.15
AMARA HOLDINGS LTD	Outside Day White Candle	12/31/2008	0.215	0.215	0.185
CH OFFSHORE LTD	Outside Day White Candle	12/31/2008	0.26	0.265	0.25
HIAP HOE LIMITED	Outside Day White Candle	12/31/2008	0.105	0.115	0.1
HOSEN GROUP LTD	Outside Day White Candle	12/31/2008	0.06	0.06	0.05
MEIBAN GROUP LTD	Outside Day White Candle	12/31/2008	0.145	0.145	0.125
NEW TOYO INT HLDGS LTD	Outside Day White Candle	12/31/2008	0.17	0.18	0.145
PARKWAY HLDGS LTD	Outside Day White Candle	12/31/2008	1.24	1.27	1.2
PARKWAYLIFE REIT	Outside Day White Candle	12/31/2008	0.76	0.76	0.74
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	12/31/2008	0.03	0.03	0.02
SINGTEL	Outside Day White Candle	12/31/2008	2.55	2.63	2.52
SINGTEL 10	Outside Day White Candle	12/31/2008	2.61	2.61	2.55

Tuesday, December 30, 2008

Candlestick 2008-12-30

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	12/30/2008	1.64	1.7	1.63
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/30/2008	2.57	2.63	2.55
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/30/2008	0.985	0.995	0.955
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/30/2008	5.14	5.16	5.08
STX PAN OCEAN CO LTD.	Inside Day White Candle	12/30/2008	9.57	9.78	9.4
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/30/2008	0.71	0.73	0.705
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	12/30/2008	0.125	0.13	0.115
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/30/2008	9.7	9.98	9.66
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	12/30/2008	0.25	0.265	0.25
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	12/30/2008	1.86	1.9	1.86
FEDERAL INT(2000) LTD	Outside Day White Candle	12/30/2008	0.14	0.14	0.13
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/30/2008	0.47	0.47	0.45
HERSING CORPORATION LTD	Outside Day White Candle	12/30/2008	0.21	0.21	0.18
HG METAL MANUFACTURING LTD	Outside Day White Candle	12/30/2008	0.115	0.115	0.105
HONG LEONG ASIA LTD.	Outside Day White Candle	12/30/2008	0.62	0.63	0.61
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/30/2008	0.54	0.54	0.53
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	12/30/2008	0.095	0.095	0.085
HYFLUX WATER TRUST	Outside Day White Candle	12/30/2008	0.355	0.355	0.34
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	12/30/2008	1.38	1.42	1.37
SINGAPORE LAND LIMITED	Outside Day White Candle	12/30/2008	3.59	3.61	3.55
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/30/2008	1.06	1.06	1.03

Monday, December 29, 2008

Candlestick 2008-12-29

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/29/2008	2.87	2.93	2.87
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	12/29/2008	0.635	0.64	0.635
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/29/2008	4.25	4.28	4.24
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	12/29/2008	2.67	2.72	2.67
HAW PAR CORP LTD	Inside Day White Candle	12/29/2008	3.64	3.64	3.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/29/2008	9.69	9.84	9.65
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/29/2008	18.84	18.84	18.66
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	12/29/2008	0.165	0.185	0.165
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/29/2008	0.31	0.315	0.305
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day Black Candle	12/29/2008	0.18	0.225	0.18
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	12/29/2008	0.545	0.595	0.54
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	12/29/2008	1.39	1.41	1.38
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	12/29/2008	0.28	0.285	0.265
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	12/29/2008	0.77	0.84	0.76
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	12/29/2008	0.11	0.11	0.1
BRC ASIA LIMITED	Outside Day White Candle	12/29/2008	0.105	0.105	0.085
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2008	0.4	0.415	0.395
FRASERS COMMERCIAL TRUST	Outside Day White Candle	12/29/2008	0.24	0.24	0.23
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/29/2008	2.65	2.66	2.4
HUPSTEEL LTD	Outside Day White Candle	12/29/2008	0.165	0.165	0.155
LYXOR CHINA H 10	Outside Day White Candle	12/29/2008	10.16	10.16	9.79
MEDIARING LTD	Outside Day White Candle	12/29/2008	0.065	0.065	0.055
TT INTERNATIONAL LIMITED	Outside Day White Candle	12/29/2008	0.03	0.03	0.02

Friday, December 26, 2008

Candlestick 2008-12-26

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	12/26/2008	0.905	0.925	0.905
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	12/26/2008	0.605	0.615	0.605
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	12/26/2008	4.95	5.05	4.95
SINGAPORE POST LIMITED	Inside Day Black Candle	12/26/2008	0.76	0.77	0.76
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/26/2008	2.29	2.33	2.29
UOL GROUP LIMITED	Inside Day Black Candle	12/26/2008	2.07	2.14	2.07
LYXOR CHINA H 10	Inside Day White Candle	12/26/2008	10.04	10.08	10
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	12/26/2008	0.58	0.58	0.57
AMARA HOLDINGS LTD	Outside Day Black Candle	12/26/2008	0.2	0.205	0.195
FINANCIAL ONE CORP.	Outside Day Black Candle	12/26/2008	0.23	0.265	0.23
GUTHRIE GTS LTD	Outside Day Black Candle	12/26/2008	0.215	0.23	0.215
HAW PAR CORP LTD	Outside Day Black Candle	12/26/2008	3.63	3.66	3.54
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/26/2008	4.2	4.25	4.13
LAFE CORPORATION LIMITED	Outside Day Black Candle	12/26/2008	0.045	0.05	0.035
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	12/26/2008	0.305	0.335	0.305
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	12/26/2008	2.02	2.09	1.91
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/26/2008	7.53	7.76	7.53
MOBILEONE LTD	Outside Day Black Candle	12/26/2008	1.43	1.49	1.43
STRATECH SYSTEMS LIMITED	Outside Day Black Candle	12/26/2008	0.02	0.025	0.015
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	12/26/2008	0.44	0.49	0.44
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	12/26/2008	0.06	0.07	0.05
CHINA FIBRETECH LTD.	Outside Day White Candle	12/26/2008	0.235	0.245	0.225
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	12/26/2008	0.21	0.21	0.16
HWA HONG CORPORATION LIMITED	Outside Day White Candle	12/26/2008	0.37	0.37	0.33
NOVO GROUP LTD.	Outside Day White Candle	12/26/2008	0.14	0.14	0.11
PSC CORPORATION LTD	Outside Day White Candle	12/26/2008	0.17	0.17	0.16

Wednesday, December 24, 2008

Candlestick 2008-12-24

Symbol	Type	Date	Close	High	Low
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	12/24/2008	0.315	0.325	0.315
SERIAL SYSTEM LTD	Inside Day Black Candle	12/24/2008	0.045	0.05	0.05
ASCOTT RESIDENCE TRUST	Inside Day White Candle	12/24/2008	0.57	0.565	0.56
CELESTIAL NUTRIFOODS LIMITED	Inside Day White Candle	12/24/2008	0.375	0.38	0.37
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	12/24/2008	0.765	0.765	0.75
ISDN HOLDINGS LIMITED	Inside Day White Candle	12/24/2008	0.465	0.465	0.46
K-REIT ASIA	Inside Day White Candle	12/24/2008	0.695	0.695	0.685
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	12/24/2008	0.265	0.26	0.255
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	12/24/2008	11.86	11.86	11.84
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	12/24/2008	0.555	0.555	0.54
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	12/24/2008	0.11	0.12	0.11
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/24/2008	2.53	2.63	2.51
CAPITALAND LIMITED	Outside Day White Candle	12/24/2008	3.07	3.11	2.85
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	12/24/2008	0.19	0.19	0.18
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/24/2008	0.295	0.3	0.265
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/24/2008	5.05	5.08	4.88
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	12/24/2008	0.07	0.07	0.06
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	12/24/2008	0.575	0.585	0.555
SIA ENGINEERING CO LTD	Outside Day White Candle	12/24/2008	2.09	2.11	2.06
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	12/24/2008	1.05	1.05	0.99
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/24/2008	0.23	0.23	0.2
UOL GROUP LIMITED	Outside Day White Candle	12/24/2008	2.11	2.16	2.06

Tuesday, December 23, 2008

Candlestick 2008-12-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	12/23/2008	2.9	3.04	2.89
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	12/23/2008	0.065	0.07	0.065
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/23/2008	9.04	9.42	9.04
SINGTEL 10	Inside Day Black Candle	12/23/2008	2.53	2.56	2.53
SM SUMMIT HOLDINGS LTD	Inside Day Black Candle	12/23/2008	0.175	0.2	0.16
SPDR GOLD SHARES	Inside Day Black Candle	12/23/2008	83.36	83.5	83
ADV INTEGRATED MFG CORP LTD	Inside Day White Candle	12/23/2008	0.06	0.06	0.055
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	12/23/2008	0.325	0.325	0.32
CHINA ANIMAL HEALTHCARE LTD.	Inside Day White Candle	12/23/2008	0.125	0.125	0.12
SUNPOWER GROUP LTD.	Inside Day White Candle	12/23/2008	0.1	0.1	0.095
AVAPLAS LTD	Outside Day Black Candle	12/23/2008	0.03	0.045	0.025
EASTERN HOLDINGS LTD	Outside Day Black Candle	12/23/2008	0.105	0.12	0.105
ORIENTAL CENTURY LIMITED	Outside Day Black Candle	12/23/2008	0.225	0.235	0.225
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/23/2008	3.5	3.71	3.5
HISAKA HOLDINGS LTD.	Outside Day White Candle	12/23/2008	0.155	0.155	0.14
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/23/2008	0.08	0.08	0.04
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/23/2008	9.88	10.1	9.82
MEIBAN GROUP LTD	Outside Day White Candle	12/23/2008	0.14	0.15	0.12
MIRACH ENERGY LIMITED	Outside Day White Candle	12/23/2008	0.035	0.035	0.025
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	12/23/2008	0.04	0.04	0.025
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	12/23/2008	0.19	0.19	0.18
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	12/23/2008	0.065	0.065	0.055
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	12/23/2008	0.075	0.075	0.065

Monday, December 22, 2008

Candlestick 2008-12-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/22/2008	4.15	4.16	4.15
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	12/22/2008	0.235	0.24	0.235
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.195	0.2	0.195
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/22/2008	4.4	4.44	4.3
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/22/2008	0.725	0.74	0.7
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	12/22/2008	0.4	0.405	0.4
FIRST SHIP LEASE TRUST	Inside Day Black Candle	12/22/2008	0.46	0.465	0.455
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/22/2008	2.89	2.93	2.86
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	12/22/2008	0.39	0.42	0.39
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.23	0.245	0.225
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/22/2008	0.62	0.645	0.62
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/22/2008	1.07	1.11	1.07
KEPPEL LAND LIMITED	Inside Day Black Candle	12/22/2008	1.7	1.79	1.65
KEPPEL TELE & TRAN	Inside Day Black Candle	12/22/2008	0.785	0.795	0.785
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	12/22/2008	0.12	0.125	0.12
K-REIT ASIA	Inside Day Black Candle	12/22/2008	0.7	0.74	0.7
LIAN BENG GROUP LTD	Inside Day Black Candle	12/22/2008	0.125	0.13	0.125
MCL LAND LIMITED	Inside Day Black Candle	12/22/2008	0.775	0.78	0.77
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	12/22/2008	0.24	0.245	0.24
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	12/22/2008	0.575	0.6	0.575
SINGAPORE LAND LIMITED	Inside Day Black Candle	12/22/2008	3.63	3.68	3.58
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	12/22/2008	2.2	2.26	2.2
SINGAPURA FINANCE LTD	Inside Day Black Candle	12/22/2008	1.27	1.48	1.2
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.25	0.255	0.25
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	12/22/2008	0.78	0.815	0.78
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	12/22/2008	0.95	0.955	0.95
ASCOTT RESIDENCE TRUST	Inside Day White Candle	12/22/2008	0.585	0.59	0.565
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/22/2008	18.48	18.6	18.18
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/22/2008	9.87	9.9	9.85
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/22/2008	2.78	2.8	2.74
WING TAI HLDGS LTD	Inside Day White Candle	12/22/2008	0.895	0.9	0.88
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	12/22/2008	1.36	1.43	1.31
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	12/22/2008	0.18	0.19	0.17
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	12/22/2008	0.22	0.24	0.22
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	12/22/2008	0.355	0.38	0.35
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/22/2008	8.1	8.32	8.1
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	12/22/2008	0.15	0.225	0.15
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	12/22/2008	0.01	0.015	0.005
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	12/22/2008	0.125	0.125	0.09
SUNPOWER GROUP LTD.	Outside Day White Candle	12/22/2008	0.105	0.105	0.07

Friday, December 19, 2008

Candlestick 2008-12-19

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/19/2008	9	9.25	9
HYFLUX LTD	Inside Day Black Candle	12/19/2008	1.78	1.84	1.78
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/19/2008	9.85	10	9.71
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	12/19/2008	0.31	0.315	0.31
NOBLE GROUP LIMITED	Inside Day Black Candle	12/19/2008	1.03	1.07	1.02
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/19/2008	1.38	1.41	1.35
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	12/19/2008	0.315	0.315	0.3
HAW PAR CORP LTD	Inside Day White Candle	12/19/2008	3.8	3.85	3.79
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/19/2008	18.42	18.68	18.14
MIDAS HLDGS LIMITED	Inside Day White Candle	12/19/2008	0.5	0.515	0.49
NOVO GROUP LTD.	Inside Day White Candle	12/19/2008	0.145	0.15	0.13
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	12/19/2008	2.95	3	2.93
LYXOR CHINA H 10	Outside Day Black Candle	12/19/2008	10.86	11.19	10.81
SHC CAPITAL LIMITED	Outside Day Black Candle	12/19/2008	0.06	0.09	0.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	12/19/2008	0.45	0.505	0.45
CH OFFSHORE LTD	Outside Day White Candle	12/19/2008	0.255	0.26	0.25
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/19/2008	4.48	4.48	4.22
ELEC & ELTEK INT CO LTD	Outside Day White Candle	12/19/2008	0.915	0.935	0.91
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	12/19/2008	0.04	0.04	0.03
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/19/2008	1.74	1.81	1.73
GP BATTERIES INT LTD	Outside Day White Candle	12/19/2008	0.515	0.515	0.505
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	12/19/2008	0.29	0.29	0.23
HIAP SENG ENGINEERING LTD	Outside Day White Candle	12/19/2008	0.165	0.165	0.15
KEPPEL CORPORATION LIMITED	Outside Day White Candle	12/19/2008	4.47	4.54	4.39
KIAN ANN ENGINEERING LTD	Outside Day White Candle	12/19/2008	0.135	0.135	0.12
LIAN BENG GROUP LTD	Outside Day White Candle	12/19/2008	0.13	0.135	0.12
MEIBAN GROUP LTD	Outside Day White Candle	12/19/2008	0.145	0.145	0.135
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	12/19/2008	81	81.2	80.5
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	12/19/2008	1.22	1.22	1.12
ROTARY ENGINEERING LIMITED	Outside Day White Candle	12/19/2008	0.245	0.25	0.235
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/19/2008	0.2	0.2	0.19
SINGAPURA FINANCE LTD	Outside Day White Candle	12/19/2008	1.6	1.6	1.04
SKY ONE HOLDINGS LIMITED	Outside Day White Candle	12/19/2008	0.045	0.045	0.035
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/19/2008	0.255	0.27	0.24
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/19/2008	0.22	0.22	0.205
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	12/19/2008	0.765	0.795	0.74
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	12/19/2008	0.1	0.105	0.095

Thursday, December 18, 2008

Candlestick 2008-12-18

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	12/18/2008	0.23	0.245	0.23
METRO HOLDINGS LIMITED	Inside Day Black Candle	12/18/2008	0.36	0.37	0.36
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	12/18/2008	0.62	0.625	0.62
SINGTEL 10	Inside Day Black Candle	12/18/2008	2.66	2.68	2.65
STARHUB LTD	Inside Day Black Candle	12/18/2008	1.94	1.95	1.93
AMARA HOLDINGS LTD	Inside Day White Candle	12/18/2008	0.21	0.21	0.195
CHINA XLX FERTILISER LTD.	Inside Day White Candle	12/18/2008	0.38	0.38	0.365
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/18/2008	18.88	19	17.9
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	12/18/2008	9.4	9.4	9.26
ROTARY ENGINEERING LIMITED	Inside Day White Candle	12/18/2008	0.245	0.245	0.24
SBS TRANSIT LTD	Inside Day White Candle	12/18/2008	1.77	1.77	1.76
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/18/2008	2.48	2.48	2.43
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/18/2008	11.6	11.6	11.36
STATS CHIPPAC LTD	Inside Day White Candle	12/18/2008	0.45	0.45	0.44
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	12/18/2008	10	10.08	10
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	12/18/2008	0.19	0.2	0.185
SINGAPORE POST LIMITED	Outside Day Black Candle	12/18/2008	0.755	0.78	0.755
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	12/18/2008	0.375	0.38	0.36
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.415	0.415	0.395
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/18/2008	4.09	4.14	3.98
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/18/2008	0.695	0.695	0.64
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.8	0.8	0.73
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	12/18/2008	0.26	0.26	0.23
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/18/2008	2.9	2.91	2.79
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	12/18/2008	0.105	0.105	0.09
MOBILEONE LTD	Outside Day White Candle	12/18/2008	1.46	1.47	1.38
OTTO MARINE LIMITED	Outside Day White Candle	12/18/2008	0.41	0.42	0.39
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/18/2008	0.15	0.15	0.12
POPULAR HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.125	0.125	0.115
ROWSLEY LTD.	Outside Day White Candle	12/18/2008	0.045	0.045	0.035
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	12/18/2008	0.125	0.125	0.105
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/18/2008	1.04	1.04	0.98

Wednesday, December 17, 2008

Candlestick 2008-12-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/17/2008	0.71	0.715	0.71
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	12/17/2008	0.09	0.105	0.09
OTTO MARINE LIMITED	Inside Day Black Candle	12/17/2008	0.4	0.405	0.4
PARKWAY HLDGS LTD	Inside Day Black Candle	12/17/2008	1.2	1.22	1.2
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	12/17/2008	0.74	0.75	0.74
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	12/17/2008	1.04	1.05	1.04
ABR HOLDINGS LIMITED	Inside Day White Candle	12/17/2008	0.21	0.21	0.2
NATURAL COOL HOLDINGS LIMITED	Inside Day White Candle	12/17/2008	0.2	0.2	0.19
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	12/17/2008	0.62	0.63	0.615
QIAN FENG FABRIC TECH LIMITED	Inside Day White Candle	12/17/2008	0.07	0.07	0.06
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	12/17/2008	0.575	0.58	0.56
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	12/17/2008	0.2	0.21	0.2
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	12/17/2008	0.36	0.39	0.36
CNA GROUP LTD.	Outside Day Black Candle	12/17/2008	0.135	0.145	0.13
CSE GLOBAL LTD	Outside Day Black Candle	12/17/2008	0.37	0.39	0.37
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	12/17/2008	0.22	0.245	0.22
GOODPACK LIMITED	Outside Day Black Candle	12/17/2008	0.87	0.88	0.865
GUTHRIE GTS LTD	Outside Day Black Candle	12/17/2008	0.205	0.215	0.205
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	12/17/2008	0.29	0.31	0.29
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/17/2008	2.45	2.58	2.39
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	12/17/2008	9.37	9.58	9.09
MIDDLE EAST DEVT SPORE LTD.	Outside Day Black Candle	12/17/2008	0.05	0.06	0.05
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	12/17/2008	0.24	0.255	0.235
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	12/17/2008	0.535	0.555	0.515
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/17/2008	3.35	3.4	3.32
STATS CHIPPAC LTD	Outside Day Black Candle	12/17/2008	0.43	0.465	0.43
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	12/17/2008	1.18	1.19	1.17
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	12/17/2008	0.085	0.095	0.085
CRAFT PRINT INTERNATIONAL LTD	Outside Day White Candle	12/17/2008	0.055	0.12	0.04
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/17/2008	0.99	1	0.97
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/17/2008	0.32	0.33	0.3
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	12/17/2008	0.31	0.31	0.295
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	12/17/2008	0.57	0.57	0.55
SEE HUP SENG LIMITED	Outside Day White Candle	12/17/2008	0.195	0.195	0.185
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/17/2008	1.04	1.04	0.995
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	12/17/2008	0.135	0.135	0.12