CandleStick Trader

Wednesday, June 7, 2023

Candlestick 2023-06-07

Symbol	Type	Date	Close	High	Low
CLIFE 5xLongUB250430	Inside Day Black Candle	6/7/2023	0.158	0.16	0.153
CLIFE 5xShortUB250321	Inside Day Black Candle	6/7/2023	0.199	0.2	0.196
Cromwell Reit EUR	Inside Day Black Candle	6/7/2023	1.58	1.59	1.57
CSOP LOW CARBON US$	Inside Day Black Candle	6/7/2023	1.182	1.184	1.181
Dyna-Mac	Inside Day Black Candle	6/7/2023	0.295	0.3	0.295
Geely 5xShortUB250127	Inside Day Black Candle	6/7/2023	0.355	0.37	0.355
JMH USD	Inside Day Black Candle	6/7/2023	49.87	50.15	49.7
Lion-OSPL China L S$	Inside Day Black Candle	6/7/2023	1.534	1.54	1.534
OCBC Bank	Inside Day Black Candle	6/7/2023	12.33	12.35	12.3
Ossia Intl^	Inside Day Black Candle	6/7/2023	0.165	0.166	0.165
Parkson Retail^	Inside Day Black Candle	6/7/2023	0.088	0.091	0.088
PHIL SING INC	Inside Day Black Candle	6/7/2023	1.005	1.008	1.005
SATS	Inside Day Black Candle	6/7/2023	2.49	2.52	2.48
Tencent 5xLongUB250228	Inside Day Black Candle	6/7/2023	0.06	0.063	0.06
Tencent 5xLongUB250930	Inside Day Black Candle	6/7/2023	1.645	1.725	1.645
AEM SGD	Inside Day White Candle	6/7/2023	3.65	3.69	3.61
BYD 5xLongSG230914	Inside Day White Candle	6/7/2023	0.425	0.425	0.41
CMB 5xShortUB250430	Inside Day White Candle	6/7/2023	0.043	0.043	0.042
DFIRG USD	Inside Day White Candle	6/7/2023	2.8	2.82	2.79
Frencken	Inside Day White Candle	6/7/2023	0.9	0.9	0.885
HKEx MB ePW231004	Inside Day White Candle	6/7/2023	0.054	0.054	0.052
ManulifeReit USD	Inside Day White Candle	6/7/2023	0.174	0.174	0.171
NIO Inc. USD OV	Inside Day White Candle	6/7/2023	7.77	7.84	7.68
Valuetronics	Inside Day White Candle	6/7/2023	0.555	0.555	0.545
Vicplas Intl	Inside Day White Candle	6/7/2023	0.162	0.162	0.158
CMOB 5xLongSG250327	Outside Day Black Candle	6/7/2023	0.81	0.85	0.81
CMOB 5xLongUB250228	Outside Day Black Candle	6/7/2023	1.015	1.05	1.015
DBS	Outside Day Black Candle	6/7/2023	30.89	31.23	30.72
DBS 5xLongSG240306	Outside Day Black Candle	6/7/2023	0.37	0.395	0.37
Frasers Property	Outside Day Black Candle	6/7/2023	0.85	0.86	0.84
Hong Leong Fin	Outside Day Black Candle	6/7/2023	2.44	2.47	2.44
HPL	Outside Day Black Candle	6/7/2023	3.52	3.57	3.52
HSI3xLongMA260327US$	Outside Day Black Candle	6/7/2023	1.715	1.745	1.7
KepCorp 5xLongSG230920	Outside Day Black Candle	6/7/2023	9.1	9.44	9.1
LION-PHILLIP S-REIT	Outside Day Black Candle	6/7/2023	0.908	0.91	0.9
Nikko AM STI ETF	Outside Day Black Candle	6/7/2023	3.28	3.3	3.271
NikkoAM-STC A_REIT US$	Outside Day Black Candle	6/7/2023	0.653	0.67	0.653
PanUnited	Outside Day Black Candle	6/7/2023	0.395	0.4	0.39
Raffles Medical	Outside Day Black Candle	6/7/2023	1.32	1.37	1.32
SingaporeLandGrp	Outside Day Black Candle	6/7/2023	2.06	2.1	2.05
CMOB 5xShortSG250213	Outside Day White Candle	6/7/2023	0.119	0.119	0.113
KepCorp 5xShortSG241218	Outside Day White Candle	6/7/2023	0.072	0.072	0.07
TJ DaRenTang USD	Outside Day White Candle	6/7/2023	2.12	2.17	2.05
Vibrant Group	Outside Day White Candle	6/7/2023	0.075	0.075	0.07
VibroPower	Outside Day White Candle	6/7/2023	0.053	0.053	0.036
YZJ 5xLongSG241218	Outside Day White Candle	6/7/2023	0.24	0.24	0.22

Tuesday, June 6, 2023

Candlestick 2023-06-06

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	6/6/2023	0.125	0.127	0.123
PacificRadiance	Inside Day Black Candle	6/6/2023	0.056	0.059	0.055
PropNex	Inside Day Black Candle	6/6/2023	1.01	1.03	1.01
SGX 5xShortSG241218	Inside Day Black Candle	6/6/2023	0.39	0.405	0.38
ThaiBev 5xLongSG231115	Inside Day Black Candle	6/6/2023	0.034	0.035	0.034
TheHourGlass	Inside Day Black Candle	6/6/2023	1.99	2.01	1.99
UOB 5xLongSG240306	Inside Day Black Candle	6/6/2023	0.34	0.345	0.34
UOB MB ePW230724	Inside Day Black Candle	6/6/2023	0.041	0.044	0.041
UOB MB ePW231117	Inside Day Black Candle	6/6/2023	0.047	0.048	0.046
COSCO SHP SG	Inside Day White Candle	6/6/2023	0.158	0.159	0.157
Daiwa Hse Log Tr	Inside Day White Candle	6/6/2023	0.59	0.59	0.575
DBS 5xLongSG250226	Inside Day White Candle	6/6/2023	0.66	0.66	0.65
First Resources	Inside Day White Candle	6/6/2023	1.48	1.51	1.46
Frasers Property	Inside Day White Candle	6/6/2023	0.855	0.855	0.845
Meituan 5xLongUB251031	Inside Day White Candle	6/6/2023	0.031	0.035	0.03
SGX	Inside Day White Candle	6/6/2023	9.5	9.52	9.29
UOB MB ePW231120	Inside Day White Candle	6/6/2023	0.112	0.112	0.11
Venture 5xLongSG241218	Inside Day White Candle	6/6/2023	0.43	0.43	0.42
AIA 5xLongUB250430	Outside Day Black Candle	6/6/2023	0.205	0.215	0.205
AIA 5xShortUB250430	Outside Day Black Candle	6/6/2023	0.091	0.094	0.091
Alibaba 5xLongSG250205	Outside Day Black Candle	6/6/2023	0.119	0.135	0.119
Alibaba 5xLongUB250930	Outside Day Black Candle	6/6/2023	0.34	0.37	0.34
Kuaisho 5xLongUB251031	Outside Day Black Candle	6/6/2023	0.115	0.133	0.111
Lenovo 5xLongUB250430	Outside Day Black Candle	6/6/2023	0.073	0.08	0.071
LiNing 5xLongSG231115	Outside Day Black Candle	6/6/2023	0.037	0.047	0.037
LiNing 5xLongUB251031	Outside Day Black Candle	6/6/2023	0.062	0.078	0.062
Multi-Chem	Outside Day Black Candle	6/6/2023	1.85	1.9	1.84
SASSEUR REIT	Outside Day Black Candle	6/6/2023	0.74	0.755	0.74
Tencent 5xLongSG230803	Outside Day Black Candle	6/6/2023	0.29	0.325	0.285
Tencent 5xLongSG231220	Outside Day Black Candle	6/6/2023	0.655	0.75	0.655
Tencent 5xLongUB250228	Outside Day Black Candle	6/6/2023	0.056	0.064	0.056
Tencent 5xLongUB250930	Outside Day Black Candle	6/6/2023	1.58	1.735	1.58
UOB AP GRN REIT S$	Outside Day Black Candle	6/6/2023	0.772	0.778	0.772
Alibaba 5xShortSG231220	Outside Day White Candle	6/6/2023	0.154	0.155	0.138
Alibaba 5xShortUB250127	Outside Day White Candle	6/6/2023	0.375	0.375	0.335
Ascent Bridge^	Outside Day White Candle	6/6/2023	0.3	0.3	0.21
Astrea7A1 4.125%320527#	Outside Day White Candle	6/6/2023	1.008	1.008	1.004
DigiCore Reit USD	Outside Day White Candle	6/6/2023	0.43	0.445	0.37
HKEx 5xLongUB250127	Outside Day White Candle	6/6/2023	0.35	0.36	0.325
HKEx 5xLongUB250228	Outside Day White Candle	6/6/2023	0.12	0.124	0.113
Nanofilm	Outside Day White Candle	6/6/2023	1.52	1.55	1.47
Raffles Edu	Outside Day White Candle	6/6/2023	0.055	0.055	0.052
Vicplas Intl	Outside Day White Candle	6/6/2023	0.17	0.17	0.152
WuxiBio 5xLongUB250930	Outside Day White Candle	6/6/2023	0.153	0.153	0.147
XT Vietnam US$	Outside Day White Candle	6/6/2023	27.39	27.39	27.26

Saturday, June 3, 2023

Candlestick 2023-06-01

Symbol	Type	Date	Close	High	Low
Civmec	Inside Day Black Candle	6/1/2023	0.705	0.71	0.705
COSCO 5xShortUB250430	Inside Day Black Candle	6/1/2023	0.037	0.038	0.037
F & N	Inside Day Black Candle	6/1/2023	1.06	1.08	1.02
FPTrea 4.49%270916XB#	Inside Day Black Candle	6/1/2023	1.016	1.022	1.016
Global Testing	Inside Day Black Candle	6/1/2023	1.03	1.04	1.03
Lion-OSPL China L S$	Inside Day Black Candle	6/1/2023	1.504	1.511	1.503
Ossia Intl^	Inside Day Black Candle	6/1/2023	0.17	0.173	0.168
Parkson Retail^	Inside Day Black Candle	6/1/2023	0.097	0.1	0.095
TheHourGlass	Inside Day Black Candle	6/1/2023	2.01	2.03	1.99
XT MSCHINA US$	Inside Day Black Candle	6/1/2023	13.51	13.56	13.51
Bukit Sembawang	Inside Day White Candle	6/1/2023	4.07	4.07	4
CMOB 5xShortUB250228	Inside Day White Candle	6/1/2023	0.087	0.088	0.084
DBS	Inside Day White Candle	6/1/2023	30.6	30.74	30.45
IS INDIA CLIMATE S$D	Inside Day White Candle	6/1/2023	15.18	15.18	15.09
LION-PHILLIP S-REIT	Inside Day White Candle	6/1/2023	0.91	0.91	0.901
PingAn 5xShortSG231220	Inside Day White Candle	6/1/2023	0.415	0.415	0.41
Seatrium	Inside Day White Candle	6/1/2023	0.121	0.122	0.119
SINGTEL	Inside Day White Candle	6/1/2023	2.5	2.5	2.48
STI ETF	Inside Day White Candle	6/1/2023	3.235	3.249	3.232
UOL	Inside Day White Candle	6/1/2023	6.48	6.5	6.43
ANTA 5xLongUB250430	Outside Day Black Candle	6/1/2023	0.055	0.062	0.055
Frasers Property	Outside Day Black Candle	6/1/2023	0.855	0.87	0.855
Geely 5xLongUB250930	Outside Day Black Candle	6/1/2023	0.111	0.123	0.107
Genting 5xLongSG250226	Outside Day Black Candle	6/1/2023	0.24	0.27	0.23
GLD US$	Outside Day Black Candle	6/1/2023	181.63	182.67	181.46
HSTECH 4000MBeCW230928	Outside Day Black Candle	6/1/2023	0.044	0.05	0.043
NetEase 5xLongUB251031	Outside Day Black Candle	6/1/2023	0.77	0.87	0.77
Pan Hong	Outside Day Black Candle	6/1/2023	0.104	0.107	0.104
Sands 5xLongSG230803	Outside Day Black Candle	6/1/2023	0.235	0.285	0.235
UOB 5xLongSG240306	Outside Day Black Candle	6/1/2023	0.33	0.345	0.325
UOB MB eCW230724	Outside Day Black Candle	6/1/2023	0.066	0.074	0.066
UOB MB eCW231110	Outside Day Black Candle	6/1/2023	0.065	0.072	0.065
Alibaba 5xShortSG240205	Outside Day White Candle	6/1/2023	0.76	0.76	0.65
ANTA 5xShortSG231019	Outside Day White Candle	6/1/2023	0.028	0.028	0.025
ANTA 5xShortUB250430	Outside Day White Candle	6/1/2023	0.042	0.042	0.039
Bonvests	Outside Day White Candle	6/1/2023	0.965	0.965	0.93
BYD 5xLongSG230803	Outside Day White Candle	6/1/2023	0.052	0.054	0.048
Geely 5xShortUB250127	Outside Day White Candle	6/1/2023	0.57	0.57	0.5
JB Foods	Outside Day White Candle	6/1/2023	0.53	0.53	0.52
ManulifeReit USD	Outside Day White Candle	6/1/2023	0.174	0.176	0.167
Meituan 5xShortSG240411	Outside Day White Candle	6/1/2023	1.275	1.285	1.075
Metro	Outside Day White Candle	6/1/2023	0.61	0.615	0.605
NetEase 5xShortSG250205	Outside Day White Candle	6/1/2023	0.415	0.415	0.38
Sands 5xShortUB250127	Outside Day White Candle	6/1/2023	0.315	0.315	0.265
SBS Transit	Outside Day White Candle	6/1/2023	2.61	2.61	2.56
Sunny 5xShortUB250127	Outside Day White Candle	6/1/2023	1.695	1.695	1.4
UOB MB ePW231117	Outside Day White Candle	6/1/2023	0.051	0.052	0.047
UOB MB ePW231120	Outside Day White Candle	6/1/2023	0.118	0.12	0.11
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	6/1/2023	0.914	0.915	0.902
XT MSCHINA S$	Outside Day White Candle	6/1/2023	18.42	18.42	18.19