Candlestick 2020-09-09

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	9/9/2020	0.97	0.985	0.96
DLC SG5xLongTencent A	Inside Day Black Candle	9/9/2020	0.715	0.725	0.715
Hong Lai Huat	Inside Day Black Candle	9/9/2020	0.193	0.235	0.18
InnoTek	Inside Day Black Candle	9/9/2020	0.43	0.435	0.43
Micro-Mechanics	Inside Day Black Candle	9/9/2020	2.28	2.31	2.27
Mun Siong Engg	Inside Day Black Candle	9/9/2020	0.059	0.06	0.058
New Toyo	Inside Day Black Candle	9/9/2020	0.161	0.162	0.161
SoilbuildBizReit	Inside Day Black Candle	9/9/2020	0.475	0.48	0.475
Pan Hong	Inside Day White Candle	9/9/2020	0.123	0.125	0.121
Wing Tai	Inside Day White Candle	9/9/2020	1.77	1.78	1.75
DLC SG5xShortVenture A	Outside Day Black Candle	9/9/2020	0.057	0.069	0.054
IS ASIA HYG S$D	Outside Day Black Candle	9/9/2020	14.08	14.15	14.08
PHIL SING INC	Outside Day Black Candle	9/9/2020	0.9	0.911	0.891
Avarga	Outside Day White Candle	9/9/2020	0.24	0.25	0.23
Boustead	Outside Day White Candle	9/9/2020	0.705	0.705	0.69
Del Monte Pac	Outside Day White Candle	9/9/2020	0.127	0.133	0.12
DLC SG5xLong Venture	Outside Day White Candle	9/9/2020	0.545	0.56	0.44
HongkongLand USD	Outside Day White Candle	9/9/2020	3.92	3.93	3.85
IFAST	Outside Day White Candle	9/9/2020	2.26	2.28	2.2
JMH USD	Outside Day White Candle	9/9/2020	39.76	40.38	39.39
Mermaid Maritime	Outside Day White Candle	9/9/2020	0.059	0.059	0.056
NeraTel	Outside Day White Candle	9/9/2020	0.174	0.174	0.168
NSL	Outside Day White Candle	9/9/2020	0.7	0.7	0.66
PRINCIPAL ASEAN40 US$	Outside Day White Candle	9/9/2020	7.37	7.37	7.33
ST Engineering	Outside Day White Candle	9/9/2020	3.44	3.45	3.37
Trek 2000 Intl	Outside Day White Candle	9/9/2020	0.09	0.09	0.073
Venture	Outside Day White Candle	9/9/2020	19.45	19.55	18.52

Candlestick 2020-09-08

Symbol	Type	Date	Close	High	Low
BH Global^	Inside Day Black Candle	9/8/2020	0.49	0.495	0.49
COSCO SHP SG	Inside Day Black Candle	9/8/2020	0.196	0.198	0.196
Creative	Inside Day Black Candle	9/8/2020	2.49	2.58	2.48
IS MS INDIA S$D	Inside Day Black Candle	9/8/2020	11.6	11.61	11.6
JSH USD	Inside Day Black Candle	9/8/2020	19.83	20.06	19.83
Keppel Corp	Inside Day Black Candle	9/8/2020	4.34	4.39	4.33
PARKWAYLIFE REIT	Inside Day Black Candle	9/8/2020	4.05	4.08	4
RH PetroGas	Inside Day Black Candle	9/8/2020	0.022	0.023	0.022
SPDR S&P500 US$	Inside Day Black Candle	9/8/2020	341.06	344.8	341.06
HongkongLand USD	Inside Day White Candle	9/8/2020	3.89	3.91	3.86
Powermatic Data	Inside Day White Candle	9/8/2020	2.56	2.56	2.55
CityDev	Outside Day Black Candle	9/8/2020	7.93	8.06	7.93
Civmec	Outside Day Black Candle	9/8/2020	0.35	0.39	0.35
DLC SG5xLongCapLand A	Outside Day Black Candle	9/8/2020	0.197	0.205	0.197
OCBC Bk MB eCW210301	Outside Day Black Candle	9/8/2020	0.055	0.058	0.055
Pacific Century	Outside Day Black Candle	9/8/2020	0.3	0.31	0.3
SGX	Outside Day Black Candle	9/8/2020	8.55	8.65	8.54
SingPost	Outside Day Black Candle	9/8/2020	0.69	0.695	0.68
UOB MB eCW210405	Outside Day Black Candle	9/8/2020	0.096	0.101	0.096
XIAOMI MBeCW210202	Outside Day Black Candle	9/8/2020	0.137	0.151	0.11
XT MSCHINA S$	Outside Day Black Candle	9/8/2020	30.13	30.65	30.13
XT MSCHINA US$	Outside Day Black Candle	9/8/2020	22.22	22.3	22.22
AIMS Property	Outside Day White Candle	9/8/2020	1.33	1.33	1.31
AliPictures HKD	Outside Day White Candle	9/8/2020	1.13	1.13	0.83
APAC Realty	Outside Day White Candle	9/8/2020	0.36	0.36	0.35
Astrea IV4.35%B280614#	Outside Day White Candle	9/8/2020	1.068	1.068	1.062
Hong Leong Asia	Outside Day White Candle	9/8/2020	0.485	0.485	0.475
Pan Hong	Outside Day White Candle	9/8/2020	0.124	0.133	0.111
SoilbuildBizReit	Outside Day White Candle	9/8/2020	0.485	0.485	0.47
Ying Li Intl	Outside Day White Candle	9/8/2020	0.088	0.088	0.082

Candlestick 2020-09-01

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	9/1/2020	1.065	1.066	1.064
DLC SG5xLong Tencent	Inside Day Black Candle	9/1/2020	5.77	5.93	5.77
First Reit	Inside Day Black Candle	9/1/2020	0.49	0.5	0.49
Frasers Property	Inside Day Black Candle	9/1/2020	1.16	1.18	1.16
JMH USD	Inside Day Black Candle	9/1/2020	41.25	41.89	40.74
NutryFarm	Inside Day Black Candle	9/1/2020	0.044	0.046	0.044
Powermatic Data	Inside Day Black Candle	9/1/2020	2.57	2.58	2.56
Raffles Medical	Inside Day Black Candle	9/1/2020	0.81	0.82	0.81
Acma	Inside Day White Candle	9/1/2020	0.09	0.09	0.073
Bukit Sembawang	Inside Day White Candle	9/1/2020	3.71	3.71	3.69
DLC SG5xLong Meituan	Inside Day White Candle	9/1/2020	0.93	1	0.905
DLC SG5xLongTencent A	Inside Day White Candle	9/1/2020	1.035	1.055	0.99
Far East Orchard	Inside Day White Candle	9/1/2020	0.985	0.985	0.97
HongkongLand USD	Inside Day White Candle	9/1/2020	3.9	3.91	3.83
Man Oriental USD	Inside Day White Candle	9/1/2020	1.65	1.66	1.62
SGX	Inside Day White Candle	9/1/2020	8.7	8.72	8.63
Vicplas Intl	Inside Day White Candle	9/1/2020	0.585	0.595	0.555
ASL Marine^	Outside Day Black Candle	9/1/2020	0.027	0.037	0.027
Bonvests	Outside Day Black Candle	9/1/2020	0.84	0.87	0.835
DBS Bk 4.7% NCPS#	Outside Day Black Candle	9/1/2020	102.43	102.55	102.43
Haw Par	Outside Day Black Candle	9/1/2020	9.32	9.44	9.32
Hock Lian Seng	Outside Day Black Candle	9/1/2020	0.23	0.25	0.23
Temasek 2.7% 231025XB#	Outside Day Black Candle	9/1/2020	1.05	1.06	1.045
CapitaCom Trust	Outside Day White Candle	9/1/2020	1.7	1.73	1.62
CapitaMall Trust	Outside Day White Candle	9/1/2020	1.99	2.02	1.89
DBS MB eCW210407	Outside Day White Candle	9/1/2020	0.042	0.042	0.04
DLC SG5xLongGeely B	Outside Day White Candle	9/1/2020	0.74	0.745	0.595
EnGro	Outside Day White Candle	9/1/2020	1.01	1.02	0.99
Hong Lai Huat	Outside Day White Candle	9/1/2020	0.12	0.12	0.115
LION-PHILLIP S-REIT	Outside Day White Candle	9/1/2020	1.073	1.073	1.055
Luzhou Bio-Chem	Outside Day White Candle	9/1/2020	0.04	0.04	0.029
Mapletree Com Tr	Outside Day White Candle	9/1/2020	1.98	1.98	1.9
MDR Limited	Outside Day White Candle	9/1/2020	0.087	0.089	0.086
Procurri	Outside Day White Candle	9/1/2020	0.32	0.32	0.31
UOL	Outside Day White Candle	9/1/2020	6.64	6.67	6.51