CandleStick Trader: April 2022

Saturday, April 30, 2022

Candlestick 2022-04-29

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	4/29/2022	0.067	0.069	0.066
DigiCore Reit USD	Inside Day Black Candle	4/29/2022	0.995	1.01	0.99
Dyna-Mac	Inside Day Black Candle	4/29/2022	0.123	0.13	0.123
SingPost	Inside Day Black Candle	4/29/2022	0.715	0.72	0.715
Bonvests	Inside Day White Candle	4/29/2022	0.93	0.95	0.925
BYDElec 5xLongSG230329	Inside Day White Candle	4/29/2022	0.625	0.625	0.585
First Resources	Inside Day White Candle	4/29/2022	2.13	2.14	2.07
Jardine C&C	Inside Day White Candle	4/29/2022	29	29.25	28.62
Tianjin ZX USD	Inside Day White Candle	4/29/2022	1.05	1.05	1.04
Ying Li Intl	Inside Day White Candle	4/29/2022	0.061	0.061	0.059
Baker Technology	Outside Day Black Candle	4/29/2022	0.42	0.45	0.42
Beng Kuang	Outside Day Black Candle	4/29/2022	0.065	0.066	0.062
BYD 5xShortSG221115	Outside Day Black Candle	4/29/2022	0.22	0.275	0.22
Great Eastern	Outside Day Black Candle	4/29/2022	20.4	20.5	20.35
Hong Leong Asia	Outside Day Black Candle	4/29/2022	0.785	0.8	0.785
HSI 5xShortSG230420	Outside Day Black Candle	4/29/2022	0.162	0.2	0.152
HSTECH 5xLongSG230216	Outside Day Black Candle	4/29/2022	0.002	0.004	0.002
Kuaisho 5xLongUB250228	Outside Day Black Candle	4/29/2022	0.6	0.695	0.6
Kuaisho 5xShortSG230330	Outside Day Black Candle	4/29/2022	0.92	1.785	0.92
Meituan 5xShortSG230330	Outside Day Black Candle	4/29/2022	0.028	1.16	0.028
MSC	Outside Day Black Candle	4/29/2022	1.45	1.48	1.45
Multi-Chem	Outside Day Black Candle	4/29/2022	1.91	1.98	1.91
Novo Tellus SPAC W291231	Outside Day Black Candle	4/29/2022	0.205	0.44	0.205
Sakae	Outside Day Black Candle	4/29/2022	0.104	0.11	0.096
UOB 5xShortSG221201	Outside Day Black Candle	4/29/2022	0.052	0.06	0.052
Bilibili 5xLongSG230329	Outside Day White Candle	4/29/2022	0.245	0.245	0.12
CMB 5xLongSG231019	Outside Day White Candle	4/29/2022	0.07	0.07	0.059
Comfort 5xLongSG231115	Outside Day White Candle	4/29/2022	0.3	0.3	0.285
Cortina	Outside Day White Candle	4/29/2022	4.59	4.59	4.28
CreditBureauAsia	Outside Day White Candle	4/29/2022	1.06	1.06	1.02
Hong Lai Huat	Outside Day White Candle	4/29/2022	0.095	0.097	0.093
HSI 22800MBeCW220530	Outside Day White Candle	4/29/2022	0.046	0.048	0.019
HSTECH 5xLongSG240424	Outside Day White Candle	4/29/2022	2.34	2.43	1.64
IS MS INDIA US$	Outside Day White Candle	4/29/2022	11.98	11.98	11.81
JD MB eCW220705	Outside Day White Candle	4/29/2022	0.055	0.067	0.018
JD MB eCW221004	Outside Day White Candle	4/29/2022	0.23	0.235	0.134
Kuaisho 5xLongSG230202	Outside Day White Candle	4/29/2022	0.03	0.031	0.019
Kuaisho 5xLongSG230330	Outside Day White Candle	4/29/2022	0.485	0.5	0.29
Kuaisho MB eCW221004	Outside Day White Candle	4/29/2022	0.053	0.056	0.034
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	4/29/2022	0.545	0.552	0.5
Lion-OSPL China L S$	Outside Day White Candle	4/29/2022	1.75	1.758	1.69
NikkoAM-STC CN EV S$	Outside Day White Candle	4/29/2022	0.702	0.714	0.668
PingAn 5xLongSG230705	Outside Day White Candle	4/29/2022	0.021	0.022	0.018
PingAn 5xLongUB250228	Outside Day White Candle	4/29/2022	0.43	0.43	0.37
Sands MB eCW221004	Outside Day White Candle	4/29/2022	0.069	0.073	0.061
TA	Outside Day White Candle	4/29/2022	0.072	0.072	0.056
UOB	Outside Day White Candle	4/29/2022	29.99	30.5	29.2
UOB 5xLongSG230713	Outside Day White Candle	4/29/2022	0.785	0.8	0.665
UOB 5xLongSG240306	Outside Day White Candle	4/29/2022	0.64	0.66	0.535

Thursday, April 28, 2022

Candlestick 2022-04-28

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	4/28/2022	0.89	0.895	0.89
Dyna-Mac	Inside Day Black Candle	4/28/2022	0.125	0.135	0.121
Ganfeng 5xShortSG221223	Inside Day Black Candle	4/28/2022	0.145	0.159	0.142
IS ASIA HYG US$	Inside Day Black Candle	4/28/2022	7.34	7.35	7.34
SamuderaShipping	Inside Day Black Candle	4/28/2022	0.935	0.95	0.925
Sarine Tech	Inside Day Black Candle	4/28/2022	0.495	0.5	0.495
Shangri-La HKD	Inside Day Black Candle	4/28/2022	5.95	5.97	5.95
WuxiBio 5xLongSG230215	Inside Day Black Candle	4/28/2022	0.069	0.073	0.067
Xiaomi 5xShortSG231214	Inside Day Black Candle	4/28/2022	0.45	0.465	0.43
Frasers HTrust	Inside Day White Candle	4/28/2022	0.655	0.655	0.645
Hong Leong Asia	Inside Day White Candle	4/28/2022	0.795	0.795	0.79
HRnetGroup	Inside Day White Candle	4/28/2022	0.795	0.795	0.79
HSI 22800MBeCW220530	Inside Day White Candle	4/28/2022	0.025	0.026	0.02
LiNing 5xShortSG231019	Inside Day White Candle	4/28/2022	0.535	0.535	0.51
LION-PHILLIP S-REIT	Inside Day White Candle	4/28/2022	1.055	1.055	1.052
PARKWAYLIFE REIT	Inside Day White Candle	4/28/2022	4.9	4.92	4.88
PropNex	Inside Day White Candle	4/28/2022	1.79	1.79	1.77
Prudential USD	Inside Day White Candle	4/28/2022	14.4	14.4	14.3
SIA 5xLongSG230713	Inside Day White Candle	4/28/2022	1.12	1.12	1.11
YHI Intl	Inside Day White Candle	4/28/2022	0.525	0.525	0.52
ABF SG BOND ETF	Outside Day Black Candle	4/28/2022	1.08	1.084	1.077
ChinaSunsine	Outside Day Black Candle	4/28/2022	0.455	0.47	0.455
HKEx 5xShortUB250228	Outside Day Black Candle	4/28/2022	0.925	0.935	0.89
ICBC CSOP CGB ETF S$	Outside Day Black Candle	4/28/2022	14.59	14.63	14.56
Keppel Corp	Outside Day Black Candle	4/28/2022	6.86	6.92	6.62
Tai Sin Electric	Outside Day Black Candle	4/28/2022	0.385	0.395	0.385
UOB AP GRN REIT S$	Outside Day Black Candle	4/28/2022	0.92	0.926	0.918
Wilmar Intl	Outside Day Black Candle	4/28/2022	4.36	4.42	4.33
Xiaomi 5xShortUB250228	Outside Day Black Candle	4/28/2022	0.47	0.485	0.45
AEM SGD	Outside Day White Candle	4/28/2022	4.76	4.78	4.7
ANTA 5xLongSG231019	Outside Day White Candle	4/28/2022	0.038	0.038	0.036
Aspen	Outside Day White Candle	4/28/2022	0.07	0.073	0.061
Bonvests	Outside Day White Candle	4/28/2022	0.96	0.96	0.92
CMB 5xLongSG231019	Outside Day White Candle	4/28/2022	0.067	0.067	0.062
DBS	Outside Day White Candle	4/28/2022	33.01	33.15	32.65
DBS 5xLongSG240306	Outside Day White Candle	4/28/2022	0.6	0.6	0.575
GP Industries	Outside Day White Candle	4/28/2022	0.63	0.63	0.62
GSH	Outside Day White Candle	4/28/2022	0.175	0.175	0.171
IS ASIA BND US$	Outside Day White Candle	4/28/2022	9.76	9.76	9.71
MTQ	Outside Day White Candle	4/28/2022	0.235	0.24	0.225
NikkoAM-STC Asia REIT	Outside Day White Candle	4/28/2022	1.082	1.085	1.069
SHS	Outside Day White Candle	4/28/2022	0.157	0.157	0.151
Tencent 5xLongUB241231	Outside Day White Candle	4/28/2022	0.088	0.088	0.084
Tencent 5xShortSG230202	Outside Day White Candle	4/28/2022	0.45	0.45	0.41
Tencent 5xShortUB241231	Outside Day White Candle	4/28/2022	0.58	0.625	0.57
Tianjin ZX USD	Outside Day White Candle	4/28/2022	1.05	1.06	0.985
Tiong Seng	Outside Day White Candle	4/28/2022	0.134	0.138	0.127
UOB MB eCW220701	Outside Day White Candle	4/28/2022	0.157	0.163	0.154
Venture	Outside Day White Candle	4/28/2022	17.06	17.09	16.79
Venture 5xLongSG230713	Outside Day White Candle	4/28/2022	0.38	0.38	0.36
XT MSINDO US$	Outside Day White Candle	4/28/2022	16.85	16.85	16.8
Ying Li Intl	Outside Day White Candle	4/28/2022	0.064	0.064	0.055

Wednesday, April 27, 2022

Candlestick 2022-04-27

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	4/27/2022	0.285	0.29	0.285
Food Empire	Inside Day Black Candle	4/27/2022	0.525	0.535	0.525
HSTECH 5xShortSG220602	Inside Day Black Candle	4/27/2022	1.96	2.12	1.96
Kuaisho 5xShortSG230330	Inside Day Black Candle	4/27/2022	1.955	2.07	1.955
BYDElec 5xLongSG230329	Inside Day White Candle	4/27/2022	0.395	0.43	0.385
DigiCore Reit USD	Inside Day White Candle	4/27/2022	0.945	0.955	0.935
Suntec Reit	Inside Day White Candle	4/27/2022	1.85	1.85	1.83
Tencent 5xShortSG230202	Inside Day White Candle	4/27/2022	0.435	0.435	0.425
Venture	Inside Day White Candle	4/27/2022	16.93	17.02	16.87
Wilmar Intl	Inside Day White Candle	4/27/2022	4.39	4.4	4.34
Wilmar MB eCW221014	Inside Day White Candle	4/27/2022	0.082	0.082	0.079
Amara	Outside Day Black Candle	4/27/2022	0.365	0.37	0.36
Astrea V3.85%B290620#	Outside Day Black Candle	4/27/2022	1.027	1.034	1.027
Astrea VI3%B310318#	Outside Day Black Candle	4/27/2022	1.01	1.011	1.008
CNOOC 5xShortUB250228	Outside Day Black Candle	4/27/2022	0.345	0.535	0.33
COSCO 5xShortSG221223	Outside Day Black Candle	4/27/2022	0.197	0.27	0.193
CosmoSteel^	Outside Day Black Candle	4/27/2022	0.146	0.156	0.146
GLD SG$	Outside Day Black Candle	4/27/2022	243.57	244.32	243
HSI 22800MBeCW220530	Outside Day Black Candle	4/27/2022	0.022	0.03	0.017
IS ASIA HYG S$D	Outside Day Black Candle	4/27/2022	10.1	10.26	10.08
LiNing 5xShortSG231019	Outside Day Black Candle	4/27/2022	0.425	0.6	0.405
Meituan 5xShortUB250228	Outside Day Black Candle	4/27/2022	0.67	0.705	0.565
OUE	Outside Day Black Candle	4/27/2022	1.34	1.35	1.33
Oxley	Outside Day Black Candle	4/27/2022	0.18	0.184	0.18
PHIL SING INC	Outside Day Black Candle	4/27/2022	1.054	1.067	1.054
Shangri-La HKD	Outside Day Black Candle	4/27/2022	5.97	6.25	5.94
Sunny 5xShortSG220621	Outside Day Black Candle	4/27/2022	0.735	0.91	0.735
XIAOMI MBePW221004	Outside Day Black Candle	4/27/2022	0.039	0.045	0.039
CityDev	Outside Day White Candle	4/27/2022	8.65	8.65	8.44
CNOOC 5xLongSG240201	Outside Day White Candle	4/27/2022	0.5	0.5	0.385
CNOOC 5xLongUB250228	Outside Day White Candle	4/27/2022	0.205	0.21	0.157
Daiwa Hse Log Tr	Outside Day White Candle	4/27/2022	0.84	0.85	0.825
Duty Free Intl	Outside Day White Candle	4/27/2022	0.116	0.116	0.112
Far East HTrust	Outside Day White Candle	4/27/2022	0.68	0.685	0.655
Hanwell	Outside Day White Candle	4/27/2022	0.405	0.405	0.39
Hor Kew	Outside Day White Candle	4/27/2022	0.27	0.27	0.255
Jardine C&C	Outside Day White Candle	4/27/2022	26.83	26.85	25.98
JMH USD	Outside Day White Candle	4/27/2022	54.81	55.26	53.93
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	4/27/2022	0.676	0.683	0.652
NikkoAM-STC CN EV S$	Outside Day White Candle	4/27/2022	0.673	0.675	0.62
NikkoAM-STC CN EV US$	Outside Day White Candle	4/27/2022	0.49	0.49	0.45
Nordic	Outside Day White Candle	4/27/2022	0.42	0.42	0.395
Sembcorp Ind	Outside Day White Candle	4/27/2022	2.87	2.9	2.83
Vertex SPAC	Outside Day White Candle	4/27/2022	4.83	4.83	4.74
Xiaomi 5xLongUB250228	Outside Day White Candle	4/27/2022	0.245	0.245	0.21

Friday, April 22, 2022

Candlestick 2022-04-22

Symbol	Type	Date	Close	High	Low
BYD MB ePW221004	Inside Day Black Candle	4/22/2022	0.037	0.038	0.037
Duty Free Intl	Inside Day Black Candle	4/22/2022	0.112	0.113	0.112
GLD SG$	Inside Day Black Candle	4/22/2022	248.14	248.65	248
Haw Par	Inside Day Black Candle	4/22/2022	11.77	11.81	11.75
Ascent Bridge^	Inside Day White Candle	4/22/2022	1.14	1.14	1.1
Bumitama Agri	Inside Day White Candle	4/22/2022	0.855	0.855	0.845
CNOOC 5xLongSG230331	Inside Day White Candle	4/22/2022	0.086	0.098	0.084
Pavillon	Inside Day White Candle	4/22/2022	0.034	0.034	0.031
WuxiBio 5xLongSG230215	Inside Day White Candle	4/22/2022	0.088	0.093	0.067
AusGroup	Outside Day Black Candle	4/22/2022	0.021	0.023	0.021
Challenger	Outside Day Black Candle	4/22/2022	0.58	0.595	0.58
GLD US$	Outside Day Black Candle	4/22/2022	181.26	184	181.26
NikkoAM-STC Asia REIT	Outside Day Black Candle	4/22/2022	1.088	1.091	1.075
OCBC 5xShortSG221201	Outside Day Black Candle	4/22/2022	0.067	0.07	0.067
ANTA 5xLongSG231019	Outside Day White Candle	4/22/2022	0.052	0.052	0.042
Aztech Gbl	Outside Day White Candle	4/22/2022	0.945	0.95	0.93
CityDev	Outside Day White Candle	4/22/2022	8.47	8.51	8.37
DBS	Outside Day White Candle	4/22/2022	33.64	33.7	33.03
DBS 5xLongSG230713	Outside Day White Candle	4/22/2022	0.925	0.93	0.855
DBS 5xLongSG240306	Outside Day White Candle	4/22/2022	0.65	0.655	0.61
DBS MB eCW220627	Outside Day White Candle	4/22/2022	0.061	0.062	0.05
IFAST	Outside Day White Candle	4/22/2022	5.66	5.72	5.44
KEPPEL DC REIT	Outside Day White Candle	4/22/2022	2.08	2.12	2.06
Nikko AM STI ETF	Outside Day White Candle	4/22/2022	3.42	3.43	3.37
NikkoAM-STC A_REIT US$	Outside Day White Candle	4/22/2022	0.799	0.799	0.79
NSL	Outside Day White Candle	4/22/2022	0.93	0.93	0.905
Singtel 5xLongSG231214	Outside Day White Candle	4/22/2022	0.55	0.565	0.52
STI ETF	Outside Day White Candle	4/22/2022	3.376	3.376	3.333
Sunny 5xLongSG230329	Outside Day White Candle	4/22/2022	0.42	0.465	0.36
Uni-Asia Grp	Outside Day White Candle	4/22/2022	1.35	1.37	1.31
Yoma Strategic	Outside Day White Candle	4/22/2022	0.164	0.164	0.154

Thursday, April 21, 2022

Candlestick 2022-04-21

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	4/21/2022	0.8	0.815	0.79
GHY Culture	Inside Day Black Candle	4/21/2022	0.585	0.595	0.585
Indofood Agri	Inside Day Black Candle	4/21/2022	0.385	0.39	0.385
Intl Cement	Inside Day Black Candle	4/21/2022	0.032	0.033	0.032
SingPost	Inside Day Black Candle	4/21/2022	0.69	0.7	0.69
Uni-Asia Grp	Inside Day Black Candle	4/21/2022	1.32	1.35	1.32
Heeton	Inside Day White Candle	4/21/2022	0.295	0.295	0.29
STI ETF	Inside Day White Candle	4/21/2022	3.369	3.371	3.35
Straits Trading	Inside Day White Candle	4/21/2022	3.21	3.22	3.18
Astrea V3.85%B290620#	Outside Day Black Candle	4/21/2022	1.029	1.034	1.029
CNOOC 5xLongSG230331	Outside Day Black Candle	4/21/2022	0.084	0.117	0.081
G Invacom	Outside Day Black Candle	4/21/2022	0.062	0.068	0.062
Hwa Hong	Outside Day Black Candle	4/21/2022	0.3	0.31	0.3
Keppel Corp	Outside Day Black Candle	4/21/2022	6.65	6.68	6.61
SGX	Outside Day Black Candle	4/21/2022	9.9	10	9.9
USP Group^	Outside Day Black Candle	4/21/2022	0.047	0.056	0.047
Avi-Tech Hldg	Outside Day White Candle	4/21/2022	0.36	0.36	0.335
Creative	Outside Day White Candle	4/21/2022	2.44	2.45	2.41
Golden Energy	Outside Day White Candle	4/21/2022	0.705	0.705	0.625
GSH	Outside Day White Candle	4/21/2022	0.175	0.175	0.172
Hotel Grand	Outside Day White Candle	4/21/2022	1.05	1.05	1.03
Koh Bros	Outside Day White Candle	4/21/2022	0.163	0.164	0.161
Man Oriental USD	Outside Day White Candle	4/21/2022	2.1	2.1	2.04
Manhattan Res^	Outside Day White Candle	4/21/2022	0.06	0.06	0.043
Venture 5xLongSG230713	Outside Day White Candle	4/21/2022	0.395	0.395	0.375

Wednesday, April 20, 2022

Candlestick 2022-04-20

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	4/20/2022	0.098	0.1	0.098
Enviro-Hub	Inside Day Black Candle	4/20/2022	0.064	0.066	0.064
Grand Venture	Inside Day Black Candle	4/20/2022	1.07	1.09	1.06
HSI 21400MBePW220428	Inside Day Black Candle	4/20/2022	0.113	0.115	0.104
HSI 7xLongSG231215	Inside Day Black Candle	4/20/2022	0.091	0.098	0.091
HSI 7xLongSG240215	Inside Day Black Candle	4/20/2022	0.174	0.184	0.172
Serial System	Inside Day Black Candle	4/20/2022	0.131	0.132	0.131
DBS	Inside Day White Candle	4/20/2022	33.24	33.4	33.07
Golden Energy	Inside Day White Candle	4/20/2022	0.64	0.65	0.63
Meituan 5xLongSG230330	Inside Day White Candle	4/20/2022	0.76	0.765	0.735
Novo Tellus SPAC	Inside Day White Candle	4/20/2022	4.85	4.85	4.84
SIA 2020 MCBz300608#	Inside Day White Candle	4/20/2022	0.998	0.998	0.997
BYD 5xLongSG230202	Outside Day Black Candle	4/20/2022	0.4	0.44	0.39
Kuaisho 5xLongSG220808	Outside Day Black Candle	4/20/2022	0.003	0.016	0.003
Lum Chang	Outside Day Black Candle	4/20/2022	0.375	0.405	0.375
NikkoAM-STC Asia REIT	Outside Day Black Candle	4/20/2022	1.078	1.085	1.075
Penguin Intl	Outside Day Black Candle	4/20/2022	0.68	0.695	0.68
UOI	Outside Day Black Candle	4/20/2022	6.95	7.04	6.95
Vertex SPAC	Outside Day Black Candle	4/20/2022	4.8	4.88	4.8
Xiaomi 5xShortSG231214	Outside Day Black Candle	4/20/2022	0.33	0.34	0.3
Yoma Strategic	Outside Day Black Candle	4/20/2022	0.161	0.169	0.159
BYD 5xShortUB241231	Outside Day White Candle	4/20/2022	0.107	0.108	0.097
Cortina	Outside Day White Candle	4/20/2022	4.31	4.31	4.05
DigiCore Reit USD	Outside Day White Candle	4/20/2022	1.06	1.08	1.02
HSI 7xShortSG240125	Outside Day White Candle	4/20/2022	1.475	1.475	1.33
HSTECH 5xShortSG240327	Outside Day White Candle	4/20/2022	2.29	2.32	2.08
Kuaisho 5xShortSG230330	Outside Day White Candle	4/20/2022	1.895	1.895	1.65
MDR Limited	Outside Day White Candle	4/20/2022	0.076	0.076	0.072
Meituan MB ePW221004	Outside Day White Candle	4/20/2022	0.072	0.072	0.069
OCBC 5xLongSG221201	Outside Day White Candle	4/20/2022	0.97	0.97	0.93
Tencent 5xShortSG230202	Outside Day White Candle	4/20/2022	0.305	0.31	0.29
Vicplas Intl	Outside Day White Candle	4/20/2022	0.215	0.215	0.2
Wilmar 5xLongSG240306	Outside Day White Candle	4/20/2022	0.415	0.415	0.39
Wilmar MB eCW221014	Outside Day White Candle	4/20/2022	0.091	0.091	0.085

Tuesday, April 19, 2022

Candlestick 2022-04-19

Symbol	Type	Date	Close	High	Low
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	4/19/2022	0.984	0.987	0.984
GLD SG$	Inside Day Black Candle	4/19/2022	251.7	252.93	251.52
Riverstone	Inside Day Black Candle	4/19/2022	0.965	0.975	0.95
UtdHampshReitUSD	Inside Day Black Candle	4/19/2022	0.63	0.635	0.625
XT MSCHINA S$	Inside Day Black Candle	4/19/2022	21.75	21.81	21.71
First Resources	Inside Day White Candle	4/19/2022	2.17	2.17	2.09
IS ASIA HYG S$D	Inside Day White Candle	4/19/2022	10.16	10.16	10.14
IS MS INDIA US$	Inside Day White Candle	4/19/2022	11.89	11.91	11.82
JMH USD	Inside Day White Candle	4/19/2022	56.03	56.34	55.58
Koh Bros	Inside Day White Candle	4/19/2022	0.163	0.163	0.16
SGX	Inside Day White Candle	4/19/2022	9.92	9.96	9.87
SPDR S&P500 US$	Inside Day White Candle	4/19/2022	439.99	441.29	437.75
AF Global	Outside Day Black Candle	4/19/2022	0.093	0.1	0.093
Alibaba 5xLongSG230627A	Outside Day Black Candle	4/19/2022	0.006	0.017	0.006
Ascott Trust	Outside Day Black Candle	4/19/2022	1.09	1.12	1.09
Enviro-Hub	Outside Day Black Candle	4/19/2022	0.066	0.068	0.06
Far East HTrust	Outside Day Black Candle	4/19/2022	0.665	0.68	0.66
Frasers L&C Tr	Outside Day Black Candle	4/19/2022	1.44	1.47	1.44
Genting 5xLongSG230420	Outside Day Black Candle	4/19/2022	0.159	0.168	0.154
Geo Energy Res	Outside Day Black Candle	4/19/2022	0.56	0.6	0.55
Hong Lai Huat	Outside Day Black Candle	4/19/2022	0.094	0.096	0.094
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	4/19/2022	10.89	10.93	10.89
JD 5xLongSG230329	Outside Day Black Candle	4/19/2022	0.75	0.86	0.75
Novo Tellus SPAC	Outside Day Black Candle	4/19/2022	4.8	4.87	4.8
OCBC Bank	Outside Day Black Candle	4/19/2022	11.9	12.09	11.9
OCBC Bk MB eCW221028	Outside Day Black Candle	4/19/2022	0.062	0.067	0.062
Oxley	Outside Day Black Candle	4/19/2022	0.186	0.187	0.184
SATS	Outside Day Black Candle	4/19/2022	4.32	4.39	4.31
UOB 5xLongSG230713	Outside Day Black Candle	4/19/2022	0.75	0.785	0.75
Wilmar Intl	Outside Day Black Candle	4/19/2022	4.53	4.61	4.52
ASTI^	Outside Day White Candle	4/19/2022	0.024	0.025	0.023
CNOOC 5xLongSG230331	Outside Day White Candle	4/19/2022	0.13	0.13	0.115
Creative	Outside Day White Candle	4/19/2022	2.43	2.43	2.38
Ellipsiz	Outside Day White Candle	4/19/2022	0.365	0.365	0.31
G Invacom	Outside Day White Candle	4/19/2022	0.069	0.069	0.065
HSI 19800MBePW220428	Outside Day White Candle	4/19/2022	0.023	0.027	0.02
HSI 20600MBePW220428	Outside Day White Candle	4/19/2022	0.055	0.064	0.047
InnoTek	Outside Day White Candle	4/19/2022	0.61	0.615	0.6
Kencana Agri	Outside Day White Candle	4/19/2022	0.3	0.3	0.275
Man Oriental USD	Outside Day White Candle	4/19/2022	2.06	2.07	2.04
Shangri-La HKD	Outside Day White Candle	4/19/2022	6.35	6.35	6.02

Candlestick 2022-04-18

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	4/18/2022	4.81	4.88	4.81
Ascott Trust	Inside Day Black Candle	4/18/2022	1.1	1.11	1.1
CityDev	Inside Day Black Candle	4/18/2022	8.27	8.37	8.27
Japfa	Inside Day Black Candle	4/18/2022	0.69	0.7	0.685
ABF SG BOND ETF	Outside Day Black Candle	4/18/2022	1.075	1.09	1.075
Boustead Proj	Outside Day Black Candle	4/18/2022	0.95	0.965	0.95
Koda	Outside Day Black Candle	4/18/2022	0.675	0.7	0.675
SPDR S&P500 US$	Outside Day Black Candle	4/18/2022	437.5	455.24	436.33
The Place Hldg	Outside Day Black Candle	4/18/2022	0.09	0.094	0.09
Tiong Seng	Outside Day Black Candle	4/18/2022	0.135	0.143	0.13
IFS Capital	Outside Day White Candle	4/18/2022	0.195	0.195	0.182
Lum Chang	Outside Day White Candle	4/18/2022	0.395	0.395	0.38
NikkoAM SGD IGBond ETF	Outside Day White Candle	4/18/2022	0.978	0.98	0.975
Vibrant Group	Outside Day White Candle	4/18/2022	0.093	0.093	0.089
Vicplas Intl	Outside Day White Candle	4/18/2022	0.21	0.215	0.2