CandleStick Trader: July 2020

Friday, July 31, 2020

Candlestick 2020-07-30

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	7/30/2020	1.4	1.43	1.4
Fu Yu	Inside Day Black Candle	7/30/2020	0.235	0.245	0.235
AEM	Inside Day White Candle	7/30/2020	3.57	3.58	3.5
Amara	Inside Day White Candle	7/30/2020	0.34	0.34	0.33
Bonvests	Inside Day White Candle	7/30/2020	0.905	0.905	0.86
Forise Int	Inside Day White Candle	7/30/2020	0.205	0.205	0.194
Hong Fok	Inside Day White Candle	7/30/2020	0.66	0.66	0.655
Riverstone	Inside Day White Candle	7/30/2020	3.76	3.78	3.71
Ascendas Reit	Outside Day Black Candle	7/30/2020	3.54	3.65	3.45
CapitaLand	Outside Day Black Candle	7/30/2020	2.76	2.82	2.71
Creative	Outside Day Black Candle	7/30/2020	2.9	2.96	2.88
CromwellReit SGD	Outside Day Black Candle	7/30/2020	0.705	0.72	0.705
DLC SG5xLong HKEx	Outside Day Black Candle	7/30/2020	2.72	3.06	2.72
DLC SG5xLong KepCorp	Outside Day Black Candle	7/30/2020	0.085	0.114	0.084
DLC SG5xLong SGX	Outside Day Black Candle	7/30/2020	0.157	0.18	0.15
DLC SG5xLong SingTel	Outside Day Black Candle	7/30/2020	0.039	0.042	0.039
DLC SG5xLong Xiaomi	Outside Day Black Candle	7/30/2020	0.141	0.161	0.141
DLC SG5xLongCapLand A	Outside Day Black Candle	7/30/2020	0.215	0.235	0.205
DLC SG5xLongCityDev A	Outside Day Black Candle	7/30/2020	0.415	0.435	0.415
DLC SG5xLongHSI230420	Outside Day Black Candle	7/30/2020	0.805	0.87	0.805
DLC SG7xLongHSI210723	Outside Day Black Candle	7/30/2020	0.122	0.14	0.12
Dyna-Mac	Outside Day Black Candle	7/30/2020	0.103	0.105	0.102
Frasers Cpt Tr	Outside Day Black Candle	7/30/2020	2.38	2.47	2.37
GLD US$	Outside Day Black Candle	7/30/2020	183.45	184.99	182.89
HSI25400MBeCW200828	Outside Day Black Candle	7/30/2020	0.078	0.11	0.072
HSI26200MBeCW200828	Outside Day Black Candle	7/30/2020	0.042	0.065	0.039
HSI26800MBeCW200929	Outside Day Black Candle	7/30/2020	0.06	0.082	0.057
HSI27000MBeCW200828	Outside Day Black Candle	7/30/2020	0.024	0.038	0.022
HSI27600MBeCW200929	Outside Day Black Candle	7/30/2020	0.034	0.047	0.033
HSI27800MBeCW200828	Outside Day Black Candle	7/30/2020	0.012	0.02	0.012
Jadason	Outside Day Black Candle	7/30/2020	0.03	0.032	0.029
Keppel Corp	Outside Day Black Candle	7/30/2020	5.4	5.72	5.35
Leader Env	Outside Day Black Candle	7/30/2020	0.06	0.064	0.059
Lyxor EM Mkt US$	Outside Day Black Candle	7/30/2020	12.31	12.45	12.31
Mapletree Log Tr	Outside Day Black Candle	7/30/2020	2.13	2.21	2.07
NikkoAM-STC A_REIT US$	Outside Day Black Candle	7/30/2020	0.799	0.81	0.799
Powermatic Data	Outside Day Black Candle	7/30/2020	2.44	2.49	2.44
SGX	Outside Day Black Candle	7/30/2020	8.17	8.42	8.05
SINGTEL	Outside Day Black Candle	7/30/2020	2.48	2.56	2.45
SINGTEL 10	Outside Day Black Candle	7/30/2020	2.49	2.55	2.47
TencentMBeCW210202	Outside Day Black Candle	7/30/2020	0.305	0.335	0.305
XT MSBrazil US$	Outside Day Black Candle	7/30/2020	4.047	4.093	4.047
XT MSPacXJp US$	Outside Day Black Candle	7/30/2020	5.78	5.85	5.78
A-Sonic Aero^	Outside Day White Candle	7/30/2020	0.255	0.26	0.245
BH Global^	Outside Day White Candle	7/30/2020	0.345	0.355	0.33
Bund Center	Outside Day White Candle	7/30/2020	0.495	0.495	0.435
ComfortDelGro	Outside Day White Candle	7/30/2020	1.36	1.38	1.32
DLC SG5xShort Galaxy	Outside Day White Candle	7/30/2020	0.019	0.019	0.017
DLC SG5xShortSGX A	Outside Day White Candle	7/30/2020	0.64	0.655	0.585
DLC SG7xShortHSI210114	Outside Day White Candle	7/30/2020	0.365	0.375	0.32
HSI22800MBePW200929	Outside Day White Candle	7/30/2020	0.099	0.103	0.08
HSI23400MBePW200828	Outside Day White Candle	7/30/2020	0.063	0.066	0.044
HSI24200MBePW200828	Outside Day White Candle	7/30/2020	0.108	0.114	0.079
HSI24400MBePW200929	Outside Day White Candle	7/30/2020	0.172	0.172	0.143
HSI25000MBePW200828	Outside Day White Candle	7/30/2020	0.158	0.164	0.121
IS ASIA HYG US$	Outside Day White Candle	7/30/2020	10.22	10.24	10.21
PRINCIPAL S&P AP DIV US$	Outside Day White Candle	7/30/2020	0.731	0.731	0.725
Serial System	Outside Day White Candle	7/30/2020	0.079	0.079	0.069
Shangri-La HKD	Outside Day White Candle	7/30/2020	5.75	5.78	5.74
Sunningdale Tech	Outside Day White Candle	7/30/2020	1.01	1.01	0.97
XT MSAsExJp US$	Outside Day White Candle	7/30/2020	48.38	48.59	47.92
Ying Li Intl	Outside Day White Candle	7/30/2020	0.088	0.088	0.085

Thursday, July 30, 2020

Candlestick 2020-07-29

Symbol	Type	Date	Close	High	Low
DLC SG5xLongTencent A	Inside Day Black Candle	7/29/2020	1.16	1.22	1.125
DLC SG7xShortHSI210114	Inside Day Black Candle	7/29/2020	0.35	0.365	0.35
GLD US$	Inside Day Black Candle	7/29/2020	183.89	184.23	183.04
Hong Leong Asia	Inside Day Black Candle	7/29/2020	0.475	0.48	0.475
HSI24200MBePW200828	Inside Day Black Candle	7/29/2020	0.099	0.11	0.098
HSI25000MBePW200828	Inside Day Black Candle	7/29/2020	0.14	0.157	0.14
JMH USD	Inside Day Black Candle	7/29/2020	41	41.35	40.7
SIA Engineering	Inside Day Black Candle	7/29/2020	1.79	1.83	1.79
XIAOMI MBeCW200902	Inside Day Black Candle	7/29/2020	0.035	0.041	0.035
DLC SG7xLongHSI210723	Inside Day White Candle	7/29/2020	0.129	0.13	0.123
Enviro-Hub	Inside Day White Candle	7/29/2020	0.048	0.049	0.043
Far East Orchard	Inside Day White Candle	7/29/2020	0.975	0.975	0.97
Geo Energy Res	Inside Day White Candle	7/29/2020	0.116	0.116	0.112
Leader Env	Inside Day White Candle	7/29/2020	0.061	0.061	0.06
UOL	Inside Day White Candle	7/29/2020	6.7	6.74	6.62
Accordia Golf Tr	Outside Day Black Candle	7/29/2020	0.67	0.68	0.67
DLC SG5xLongSIA A	Outside Day Black Candle	7/29/2020	0.172	0.22	0.172
IHH	Outside Day Black Candle	7/29/2020	1.75	1.79	1.75
NeraTel	Outside Day Black Candle	7/29/2020	0.177	0.178	0.168
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/29/2020	1.11	1.119	1.099
Top Glove	Outside Day Black Candle	7/29/2020	8.54	8.85	8.45
UIC	Outside Day Black Candle	7/29/2020	2.11	2.14	2.1
UtdHampshReitUSD	Outside Day Black Candle	7/29/2020	0.545	0.56	0.545
XT MSWorld US$	Outside Day Black Candle	7/29/2020	6.7	6.77	6.68
Amara	Outside Day White Candle	7/29/2020	0.345	0.345	0.325
CityDev	Outside Day White Candle	7/29/2020	8.28	8.37	8.16
DLC SG5xLongCapLand A	Outside Day White Candle	7/29/2020	0.225	0.225	0.215
DLC SG5xLongGeely A	Outside Day White Candle	7/29/2020	0.084	0.09	0.073
DLC SG5xLongGeely B	Outside Day White Candle	7/29/2020	0.7	0.72	0.595
Mapletree Ind Tr	Outside Day White Candle	7/29/2020	3.22	3.26	3.16
Mapletree Log Tr	Outside Day White Candle	7/29/2020	2.15	2.15	2.09
OUE Com Reit	Outside Day White Candle	7/29/2020	0.395	0.4	0.38
PanUnited	Outside Day White Candle	7/29/2020	0.3	0.3	0.29
Stamford Land	Outside Day White Candle	7/29/2020	0.34	0.34	0.33
TheHourGlass	Outside Day White Candle	7/29/2020	0.68	0.68	0.665
Venture	Outside Day White Candle	7/29/2020	17.94	18.04	17.23
XT MSCHINA S$	Outside Day White Candle	7/29/2020	29.6	29.79	29.06
YZJ Shipbldg SGD	Outside Day White Candle	7/29/2020	0.93	0.935	0.91

Monday, July 27, 2020

Candlestick 2020-07-27

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	7/27/2020	0.137	0.141	0.136
DLC SG5xLong AAC	Inside Day Black Candle	7/27/2020	0.048	0.049	0.048
DLC SG5xLong JD	Inside Day Black Candle	7/27/2020	0.51	0.515	0.51
JMH USD	Inside Day Black Candle	7/27/2020	39.95	40.13	39.95
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/27/2020	1.097	1.125	1.096
Powermatic Data	Inside Day Black Candle	7/27/2020	2.46	2.47	2.46
Venture	Inside Day Black Candle	7/27/2020	17.11	17.21	16.98
XT MSTHAI US$	Inside Day Black Candle	7/27/2020	21.25	21.46	21.25
DairyFarm USD	Inside Day White Candle	7/27/2020	4.28	4.31	4.25
DBS Bk 4.7% NCPS#	Inside Day White Candle	7/27/2020	102.22	102.22	102.21
DLC SG5xLongHSI230420	Inside Day White Candle	7/27/2020	0.86	0.86	0.855
HSI24200MBePW200828	Inside Day White Candle	7/27/2020	0.118	0.124	0.101
HSI24400MBePW200929	Inside Day White Candle	7/27/2020	0.175	0.178	0.164
HSI25000MBePW200828	Inside Day White Candle	7/27/2020	0.163	0.163	0.16
IS MS INDIA US$	Inside Day White Candle	7/27/2020	8.17	8.2	8.13
LION-PHILLIP S-REIT	Inside Day White Candle	7/27/2020	1.076	1.084	1.072
SASSEUR REIT	Inside Day White Candle	7/27/2020	0.775	0.775	0.76
SPDR S&P500 US$	Inside Day White Candle	7/27/2020	321.1	321.1	320.88
Sri Trang Agro	Inside Day White Candle	7/27/2020	1.19	1.21	1.16
XT MSCHINA S$	Inside Day White Candle	7/27/2020	29.38	29.68	29.34
XT S&P 500 -1x US$	Inside Day White Candle	7/27/2020	11.48	11.48	11.46
Alibaba MB eCW210202	Outside Day Black Candle	7/27/2020	0.076	0.085	0.072
ASL Marine^	Outside Day Black Candle	7/27/2020	0.029	0.038	0.029
Avarga	Outside Day Black Candle	7/27/2020	0.146	0.15	0.146
DBS MB eCW210201	Outside Day Black Candle	7/27/2020	0.076	0.083	0.075
DBS MB eCW210405	Outside Day Black Candle	7/27/2020	0.125	0.132	0.125
DLC SG5xLong CityDev	Outside Day Black Candle	7/27/2020	0.04	0.044	0.039
DLC SG5xLong Meituan	Outside Day Black Candle	7/27/2020	0.24	0.3	0.22
DLC SG5xLong SHKP	Outside Day Black Candle	7/27/2020	0.125	0.13	0.125
DLC SG5xShortAlibaba A	Outside Day Black Candle	7/27/2020	0.8	0.87	0.775
F & N	Outside Day Black Candle	7/27/2020	1.36	1.4	1.33
Grand Banks	Outside Day Black Candle	7/27/2020	0.17	0.19	0.17
Jardine C&C	Outside Day Black Candle	7/27/2020	19.95	20.2	19.89
Metro	Outside Day Black Candle	7/27/2020	0.71	0.76	0.71
UOB	Outside Day Black Candle	7/27/2020	20.22	20.45	20.1
UOB MB eCW210407	Outside Day Black Candle	7/27/2020	0.049	0.052	0.048
XT CSI300 US$	Outside Day Black Candle	7/27/2020	12.06	12.19	12.06
XT MSPHILS US$	Outside Day Black Candle	7/27/2020	1.458	1.496	1.458
AMTD IB OV	Outside Day White Candle	7/27/2020	16.5	16.5	15.9
Azeus	Outside Day White Candle	7/27/2020	1.25	1.25	1.18
DBS MB ePW201230	Outside Day White Candle	7/27/2020	0.215	0.215	0.205
DLC SG5xLong Geely	Outside Day White Candle	7/27/2020	0.019	0.019	0.011
Golden Energy	Outside Day White Candle	7/27/2020	0.163	0.163	0.15
Ho Bee Land	Outside Day White Candle	7/27/2020	2.05	2.05	2.01
Man Oriental USD	Outside Day White Candle	7/27/2020	1.5	1.52	1.46
Temasek 2.7% 231025XB#	Outside Day White Candle	7/27/2020	1.05	1.05	1.04
Tiong Woon	Outside Day White Candle	7/27/2020	0.375	0.375	0.365
XMH^	Outside Day White Candle	7/27/2020	0.12	0.12	0.075
XT S&P500 US$	Outside Day White Candle	7/27/2020	60.15	60.15	59.7

Tuesday, July 21, 2020

Candlestick 2020-07-21

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Inside Day Black Candle	7/21/2020	1.42	1.43	1.41
DLC SG5xLong PingAn	Inside Day Black Candle	7/21/2020	0.595	0.61	0.58
Jardine C&C	Inside Day Black Candle	7/21/2020	20.25	20.48	20.01
Regal Intl	Inside Day Black Candle	7/21/2020	0.146	0.155	0.146
Acma	Inside Day White Candle	7/21/2020	0.086	0.093	0.072
Haw Par	Inside Day White Candle	7/21/2020	9.69	9.71	9.6
Koufu	Inside Day White Candle	7/21/2020	0.68	0.685	0.675
Sembcorp Marine	Inside Day White Candle	7/21/2020	0.435	0.435	0.43
Top Glove	Inside Day White Candle	7/21/2020	8.24	8.33	7.98
Fragrance	Outside Day Black Candle	7/21/2020	0.116	0.117	0.112
Great Eastern	Outside Day Black Candle	7/21/2020	19.49	19.6	19.48
HongkongLand USD	Outside Day Black Candle	7/21/2020	3.93	4.03	3.91
Metro	Outside Day Black Candle	7/21/2020	0.74	0.76	0.74
MFG Integration	Outside Day Black Candle	7/21/2020	0.089	0.091	0.087
MM2 Asia	Outside Day Black Candle	7/21/2020	0.194	0.2	0.193
Penguin Intl	Outside Day Black Candle	7/21/2020	0.435	0.45	0.435
RH PetroGas	Outside Day Black Candle	7/21/2020	0.022	0.024	0.022
Second Chance	Outside Day Black Candle	7/21/2020	0.173	0.179	0.173
Boustead	Outside Day White Candle	7/21/2020	0.715	0.715	0.695
Datapulse Tech	Outside Day White Candle	7/21/2020	0.2	0.23	0.18
Heeton	Outside Day White Candle	7/21/2020	0.195	0.195	0.19
IPC Corp	Outside Day White Candle	7/21/2020	0.2	0.21	0.15
IS ASIA HYG S$D	Outside Day White Candle	7/21/2020	14.09	14.09	14
IS ASIA HYG US$	Outside Day White Candle	7/21/2020	10.16	10.16	10.09
NSL	Outside Day White Candle	7/21/2020	0.715	0.715	0.68
Sarine Tech	Outside Day White Candle	7/21/2020	0.21	0.215	0.2
Seroja Inv	Outside Day White Candle	7/21/2020	0.088	0.088	0.079
SPHREIT	Outside Day White Candle	7/21/2020	0.875	0.88	0.86
Sunright	Outside Day White Candle	7/21/2020	0.335	0.34	0.315
TeleChoice Intl	Outside Day White Candle	7/21/2020	0.205	0.205	0.191
XT Vietnam US$	Outside Day White Candle	7/21/2020	27.87	28.03	27.7

Thursday, July 16, 2020

Candlestick 2020-07-15

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	7/15/2020	3.07	3.13	3.05
Creative	Inside Day Black Candle	7/15/2020	2.93	2.98	2.93
DLC SG5xLong Alibaba	Inside Day Black Candle	7/15/2020	0.945	0.955	0.875
ManulifeReit USD	Inside Day Black Candle	7/15/2020	0.72	0.73	0.715
OUE	Inside Day Black Candle	7/15/2020	1.22	1.23	1.22
Sunright	Inside Day Black Candle	7/15/2020	0.325	0.33	0.325
Top Glove	Inside Day Black Candle	7/15/2020	7.3	7.79	7.09
XT MSBrazil US$	Inside Day Black Candle	7/15/2020	3.812	3.83	3.812
Ascendas-iTrust	Inside Day White Candle	7/15/2020	1.33	1.33	1.31
CromwellReit EUR	Inside Day White Candle	7/15/2020	0.445	0.445	0.44
DLC SG5xShortAlibaba A	Inside Day White Candle	7/15/2020	0.91	0.94	0.905
HPL	Inside Day White Candle	7/15/2020	3.01	3.01	2.99
HSI21800MBePW200828	Inside Day White Candle	7/15/2020	0.029	0.029	0.027
HSI22600MBePW200828	Inside Day White Candle	7/15/2020	0.045	0.045	0.042
Micro-Mechanics	Inside Day White Candle	7/15/2020	1.82	1.82	1.81
Powermatic Data	Inside Day White Candle	7/15/2020	2.44	2.44	2.4
Yanlord Land	Inside Day White Candle	7/15/2020	1.32	1.33	1.3
ASL Marine^	Outside Day Black Candle	7/15/2020	0.032	0.046	0.032
BH Global^	Outside Day Black Candle	7/15/2020	0.295	0.345	0.275
BHG RETAIL REIT	Outside Day Black Candle	7/15/2020	0.615	0.62	0.565
Cordlife	Outside Day Black Candle	7/15/2020	0.335	0.35	0.335
Dasin Retail Tr	Outside Day Black Candle	7/15/2020	0.78	0.79	0.775
DLC SG5xLong CSPC	Outside Day Black Candle	7/15/2020	0.205	0.235	0.205
DLC SG5xLong Geely	Outside Day Black Candle	7/15/2020	0.032	0.04	0.026
DLC SG5xLong HKEx	Outside Day Black Candle	7/15/2020	3.1	3.27	2.95
GP Industries	Outside Day Black Candle	7/15/2020	0.515	0.565	0.515
HSI 25800MBeCW200730	Outside Day Black Candle	7/15/2020	0.077	0.107	0.068
HSI25400MBeCW200828	Outside Day Black Candle	7/15/2020	0.157	0.2	0.157
HSI26200MBeCW200828	Outside Day Black Candle	7/15/2020	0.113	0.14	0.104
Metro	Outside Day Black Candle	7/15/2020	0.74	0.76	0.74
Sinarmas Land	Outside Day Black Candle	7/15/2020	0.184	0.19	0.178
TA	Outside Day Black Candle	7/15/2020	0.145	0.155	0.132
XIAOMI MBeCW200902	Outside Day Black Candle	7/15/2020	0.09	0.107	0.077
XT China50 US$	Outside Day Black Candle	7/15/2020	40.34	41.03	40.34
XT CSI300 US$	Outside Day Black Candle	7/15/2020	12.67	13	12.62
XT MSPHILS US$	Outside Day Black Candle	7/15/2020	1.5	1.525	1.5
Chuan Hup	Outside Day White Candle	7/15/2020	0.194	0.194	0.191
DLC SG5xShort AIA	Outside Day White Candle	7/15/2020	0.1	0.101	0.088
Hiap Hoe	Outside Day White Candle	7/15/2020	0.665	0.665	0.62
HL Global Ent	Outside Day White Candle	7/15/2020	0.265	0.28	0.22
Hock Lian Seng	Outside Day White Candle	7/15/2020	0.295	0.3	0.265
Hor Kew	Outside Day White Candle	7/15/2020	0.24	0.24	0.18
ISDN	Outside Day White Candle	7/15/2020	0.215	0.22	0.2
Keong Hong	Outside Day White Candle	7/15/2020	0.355	0.355	0.315
King Wan	Outside Day White Candle	7/15/2020	0.077	0.077	0.071
RH PetroGas	Outside Day White Candle	7/15/2020	0.028	0.028	0.022

Thursday, July 9, 2020

Candlestick 2020-07-08

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	7/8/2020	3.01	3.07	3.01
Dasin Retail Tr	Inside Day Black Candle	7/8/2020	0.78	0.79	0.78
DLC SG5xLongOCBC A	Inside Day Black Candle	7/8/2020	0.38	0.385	0.38
DLC SG5xShort OCBC	Inside Day Black Candle	7/8/2020	0.315	0.32	0.315
DLC SG5xShort UOB	Inside Day Black Candle	7/8/2020	0.555	0.565	0.54
DLC SG5xShortOCBC A	Inside Day Black Candle	7/8/2020	0.88	0.91	0.87
DLC SG7xLongHSI210723	Inside Day Black Candle	7/8/2020	0.197	0.2	0.192
DLC SG7xLongHSI220225	Inside Day Black Candle	7/8/2020	0.325	0.345	0.32
Lyxor ChinaH US$	Inside Day Black Candle	7/8/2020	16.71	16.75	16.71
ManulifeReit USD	Inside Day Black Candle	7/8/2020	0.775	0.78	0.77
SingHaiyi	Inside Day Black Candle	7/8/2020	0.079	0.095	0.075
APAC Realty	Inside Day White Candle	7/8/2020	0.39	0.39	0.385
DBS MB ePW201231	Inside Day White Candle	7/8/2020	0.097	0.097	0.095
DLC SG5xLong KepCorp	Inside Day White Candle	7/8/2020	0.167	0.168	0.163
DLC SG5xLong OCBC	Inside Day White Candle	7/8/2020	0.126	0.126	0.121
DLC SG5xLong SGX	Inside Day White Candle	7/8/2020	0.176	0.176	0.169
DLC SG7xLongMSG220225	Inside Day White Candle	7/8/2020	0.265	0.265	0.26
Enviro-Hub	Inside Day White Candle	7/8/2020	0.059	0.06	0.055
HongkongLand USD	Inside Day White Candle	7/8/2020	4.14	4.14	4.09
HSI 25000MBeCW200730	Inside Day White Candle	7/8/2020	0.22	0.225	0.215
HSI22800MBePW200929	Inside Day White Candle	7/8/2020	0.083	0.083	0.082
OCBC Bank	Inside Day White Candle	7/8/2020	9.33	9.37	9.26
PHIL SING INC	Inside Day White Candle	7/8/2020	0.93	0.93	0.929
Raffles Edu	Inside Day White Candle	7/8/2020	0.127	0.132	0.126
Raffles Medical	Inside Day White Candle	7/8/2020	0.935	0.935	0.925
SGX	Inside Day White Candle	7/8/2020	8.26	8.32	8.21
SIA Engineering	Inside Day White Candle	7/8/2020	2.02	2.03	1.99
SunMoonFood	Inside Day White Candle	7/8/2020	0.062	0.063	0.061
Top Glove	Inside Day White Candle	7/8/2020	6.65	6.71	6.55
UMS	Inside Day White Candle	7/8/2020	0.96	0.965	0.945
UOB	Inside Day White Candle	7/8/2020	21.03	21.14	20.89
Valuetronics	Inside Day White Candle	7/8/2020	0.6	0.605	0.59
Wilmar Intl	Inside Day White Candle	7/8/2020	4.25	4.26	4.2
XT MSCHINA S$	Inside Day White Candle	7/8/2020	30.46	30.46	30.1
DLC SG5xShort Alibaba	Outside Day Black Candle	7/8/2020	0.275	0.31	0.275
DLC SG5xShort Genting	Outside Day Black Candle	7/8/2020	0.069	0.072	0.069
DLC SG5xShortAAC A	Outside Day Black Candle	7/8/2020	0.031	0.035	0.031
DLC SG5xShortKepCorp A	Outside Day Black Candle	7/8/2020	0.3	0.325	0.3
DLC SG5xShortVenture A	Outside Day Black Candle	7/8/2020	0.16	0.163	0.153
Golden Energy	Outside Day Black Candle	7/8/2020	0.162	0.17	0.162
HPL	Outside Day Black Candle	7/8/2020	3.15	3.3	3.15
IS ASIA BND US$	Outside Day Black Candle	7/8/2020	10.98	11.22	10.98
IS MS INDIA S$D	Outside Day Black Candle	7/8/2020	10.89	11.02	10.89
PropNex	Outside Day Black Candle	7/8/2020	0.515	0.525	0.515
XT ASX200 US$	Outside Day Black Candle	7/8/2020	33.8	34.61	33.8
XT MSPHILS US$	Outside Day Black Candle	7/8/2020	1.546	1.55	1.546
XT MSRussia US$	Outside Day Black Candle	7/8/2020	2.478	2.495	2.478
XT SingGovBond SG$	Outside Day Black Candle	7/8/2020	159.36	159.5	159.36
AF Global	Outside Day White Candle	7/8/2020	0.105	0.109	0.103
Alibaba MB eCW210105	Outside Day White Candle	7/8/2020	0.126	0.128	0.114
Aspial	Outside Day White Candle	7/8/2020	0.158	0.158	0.141
Datapulse Tech	Outside Day White Candle	7/8/2020	0.22	0.22	0.18
DLC SG5xLong Alibaba	Outside Day White Candle	7/8/2020	0.93	0.94	0.835
DLC SG5xLong Tencent	Outside Day White Candle	7/8/2020	8.8	8.9	7.37
Dutech	Outside Day White Candle	7/8/2020	0.3	0.3	0.28
FPTrea b3.65%220522#	Outside Day White Candle	7/8/2020	1.016	1.016	1.011
Mapletree Com Tr	Outside Day White Candle	7/8/2020	1.99	2.01	1.96
Metro	Outside Day White Candle	7/8/2020	0.765	0.78	0.725
SamuderaShipping	Outside Day White Candle	7/8/2020	0.14	0.14	0.136
SP Corp	Outside Day White Candle	7/8/2020	0.51	0.51	0.385
Thomson Medical	Outside Day White Candle	7/8/2020	0.059	0.06	0.055

Wednesday, July 8, 2020

Candlestick 2020-07-07

Symbol	Type	Date	Close	High	Low
Great Eastern	Inside Day Black Candle	7/7/2020	19.97	20.25	19.97
InnoTek	Inside Day Black Candle	7/7/2020	0.375	0.385	0.375
LION-PHILLIP S-REIT	Inside Day Black Candle	7/7/2020	1.075	1.081	1.075
UMS	Inside Day Black Candle	7/7/2020	0.945	0.975	0.94
XT ASX200 US$	Inside Day Black Candle	7/7/2020	34.59	34.6	34.59
XT MSWorld US$	Inside Day Black Candle	7/7/2020	6.54	6.59	6.54
XT Vietnam US$	Inside Day Black Candle	7/7/2020	27.9	28	27.88
BRC Asia	Inside Day White Candle	7/7/2020	1.28	1.28	1.26
HSI22800MBePW200929	Inside Day White Candle	7/7/2020	0.087	0.088	0.074
Procurri	Inside Day White Candle	7/7/2020	0.295	0.295	0.29
SIA 3.03% 240328XB	Inside Day White Candle	7/7/2020	1.018	1.018	1.015
ComfortDelGro	Outside Day Black Candle	7/7/2020	1.48	1.54	1.47
DBS MB eCW210202	Outside Day Black Candle	7/7/2020	0.088	0.1	0.088
Delfi	Outside Day Black Candle	7/7/2020	0.77	0.78	0.755
DLC SG5xLong CityDev	Outside Day Black Candle	7/7/2020	0.058	0.065	0.058
DLC SG5xLong SGX	Outside Day Black Candle	7/7/2020	0.164	0.18	0.163
DLC SG5xLong UOB	Outside Day Black Candle	7/7/2020	0.345	0.395	0.34
DLC SG5xLongCNOOC A	Outside Day Black Candle	7/7/2020	0.38	0.495	0.38
DLC SG5xLongOCBC A	Outside Day Black Candle	7/7/2020	0.37	0.4	0.37
DLC SG5xLongTencent A	Outside Day Black Candle	7/7/2020	1.225	1.4	1.225
DLC SG7xLongMSG210114	Outside Day Black Candle	7/7/2020	0.08	0.093	0.08
DLC SG7xLongMSG220225	Outside Day Black Candle	7/7/2020	0.255	0.295	0.255
Dyna-Mac	Outside Day Black Candle	7/7/2020	0.108	0.116	0.108
Hong Fok	Outside Day Black Candle	7/7/2020	0.685	0.715	0.68
IS MS INDIA US$	Outside Day Black Candle	7/7/2020	7.81	7.87	7.78
Jardine C&C	Outside Day Black Candle	7/7/2020	20.68	21.4	20.67
Keppel Corp	Outside Day Black Candle	7/7/2020	6.06	6.18	6.05
KEPPEL REIT	Outside Day Black Candle	7/7/2020	1.11	1.13	1.1
MM2 Asia	Outside Day Black Candle	7/7/2020	0.198	0.205	0.196
Penguin Intl	Outside Day Black Candle	7/7/2020	0.465	0.49	0.46
PHIL SING INC	Outside Day Black Candle	7/7/2020	0.923	0.944	0.923
Raffles Medical	Outside Day Black Candle	7/7/2020	0.92	0.95	0.92
SATS	Outside Day Black Candle	7/7/2020	2.96	3.07	2.94
SGX	Outside Day Black Candle	7/7/2020	8.21	8.36	8.18
SIA	Outside Day Black Candle	7/7/2020	3.87	3.98	3.85
Soilbuild Const	Outside Day Black Candle	7/7/2020	0.036	0.042	0.036
Sri Trang Agro	Outside Day Black Candle	7/7/2020	1.53	1.67	1.53
ST Engineering	Outside Day Black Candle	7/7/2020	3.36	3.42	3.34
Top Glove	Outside Day Black Candle	7/7/2020	6.6	6.8	6.05
UOB MB eCW210201	Outside Day Black Candle	7/7/2020	0.115	0.129	0.114
UOL	Outside Day Black Candle	7/7/2020	6.98	7.16	6.96
Venture	Outside Day Black Candle	7/7/2020	16.65	16.95	16.52
FSL Trust	Outside Day White Candle	7/7/2020	0.082	0.083	0.079
Manhattan Res^	Outside Day White Candle	7/7/2020	0.032	0.035	0.02
Sakae	Outside Day White Candle	7/7/2020	0.055	0.055	0.048
UOB MB ePW210217	Outside Day White Candle	7/7/2020	0.099	0.099	0.093
XIAOMI MBePW200902	Outside Day White Candle	7/7/2020	0.009	0.011	0.007
Yeo Hiap Seng	Outside Day White Candle	7/7/2020	0.855	0.855	0.835