CandleStick Trader: August 2016

Wednesday, August 31, 2016

Candlestick 2016-08-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	8/31/2016	1.395	1.405	1.395
COURTS ASIA LIMITED	Inside Day Black Candle	8/31/2016	0.405	0.41	0.405
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/31/2016	7.17	7.19	7.12
FRENCKEN GROUP LIMITED	Inside Day Black Candle	8/31/2016	0.265	0.27	0.265
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/31/2016	20.5	20.57	20.22
HSI 22400 MB EPW160929	Inside Day Black Candle	8/31/2016	0.065	0.071	0.064
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/31/2016	59.85	60.39	59.55
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	8/31/2016	0.85	0.855	0.845
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2016	2.08	2.12	2.07
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	8/31/2016	0.968	0.973	0.968
PEC LTD.	Inside Day Black Candle	8/31/2016	0.47	0.485	0.47
SINGAPURA FINANCE LTD	Inside Day Black Candle	8/31/2016	0.88	0.9	0.87
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	8/31/2016	0.058	0.059	0.057
DBXT CSI300 ETF 10	Inside Day White Candle	8/31/2016	8.25	8.25	8.24
DBXT MSCI KOREA ETF 10	Inside Day White Candle	8/31/2016	58.22	58.22	58.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/31/2016	32.24	32.28	32.01
PCI LIMITED	Inside Day White Candle	8/31/2016	0.44	0.44	0.43
QAF LTD	Inside Day White Candle	8/31/2016	1.24	1.24	1.215
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	8/31/2016	0.164	0.164	0.155
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/31/2016	3.23	3.23	3.21
ISDN HOLDINGS LIMITED	Outside Day Black Candle	8/31/2016	0.178	0.185	0.175
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/31/2016	1.03	1.095	1.03
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	8/31/2016	1.48	1.54	1.48
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	8/31/2016	0.975	0.98	0.965
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.44	0.44	0.41
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/31/2016	0.39	0.395	0.385
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	8/31/2016	0.123	0.123	0.117
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/31/2016	1.25	1.25	1.185
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.125	0.125	0.118
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/31/2016	0.945	0.945	0.93
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/31/2016	24.55	24.55	24.3
FIRST RESOURCES LIMITED	Outside Day White Candle	8/31/2016	1.8	1.84	1.755
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/31/2016	2.12	2.13	2.09
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	8/31/2016	0.295	0.295	0.285
INNOTEK LIMITED	Outside Day White Candle	8/31/2016	0.193	0.193	0.183
JAYA HOLDINGS LTD	Outside Day White Candle	8/31/2016	0.49	0.49	0.45
LHT HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.57	0.57	0.54
SUTL ENTERPRISE LIMITED	Outside Day White Candle	8/31/2016	0.49	0.495	0.475
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/31/2016	2	2	1.96
WEE HUR HOLDINGS LTD.	Outside Day White Candle	8/31/2016	0.25	0.25	0.24

Tuesday, August 30, 2016

Candlestick 2016-08-30

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/30/2016	1.02	1.03	1.01
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	8/30/2016	1.545	1.55	1.535
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/30/2016	1.4	1.42	1.4
CSE GLOBAL LTD	Inside Day Black Candle	8/30/2016	0.435	0.445	0.43
DBS MB ECW170201	Inside Day Black Candle	8/30/2016	0.112	0.118	0.111
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/30/2016	24.39	24.51	24.39
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	8/30/2016	1.52	1.535	1.52
INNOVALUES LIMITED	Inside Day Black Candle	8/30/2016	0.9	0.91	0.895
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/30/2016	41.79	42.3	41.76
SATS LTD.	Inside Day Black Candle	8/30/2016	4.86	4.92	4.82
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	8/30/2016	0.605	0.61	0.595
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/30/2016	0.75	0.755	0.74
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/30/2016	17.98	18.12	17.98
UOL GROUP LIMITED	Inside Day Black Candle	8/30/2016	5.55	5.61	5.55
WING TAI HLDGS LTD	Inside Day Black Candle	8/30/2016	1.72	1.73	1.72
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/30/2016	1.355	1.365	1.35
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/30/2016	0.155	0.16	0.151
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/30/2016	15.05	15.14	15.01
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/30/2016	1.55	1.55	1.505
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/30/2016	1.35	1.36	1.335
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	8/30/2016	0.97	0.975	0.965
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2016	0.425	0.425	0.415
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	8/30/2016	0.165	0.17	0.159
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	8/30/2016	0.974	0.974	0.963
RHT HEALTH TRUST	Inside Day White Candle	8/30/2016	1.01	1.01	0.995
STARHUB LTD	Inside Day White Candle	8/30/2016	3.73	3.73	3.69
UOB MB EPW170201	Inside Day White Candle	8/30/2016	0.094	0.094	0.092
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/30/2016	0.013	0.015	0.013
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/30/2016	8.58	8.75	8.55
DBXT CSI300 ETF 10	Outside Day Black Candle	8/30/2016	8.19	8.35	8.19
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	8/30/2016	0.159	0.164	0.158
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	8/30/2016	1.022	1.025	1.022
HO BEE LAND LIMITED	Outside Day Black Candle	8/30/2016	2.17	2.21	2.16
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/30/2016	0.675	0.69	0.67
STI ETF	Outside Day Black Candle	8/30/2016	2.88	2.9	2.87
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	8/30/2016	2.24	2.28	2.23
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/30/2016	0.23	0.23	0.186
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/30/2016	1.215	1.215	1.2
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/30/2016	1.27	1.275	1.255
HSI 22200 MB ECW160929	Outside Day White Candle	8/30/2016	0.189	0.189	0.174
INFORMATICS EDUCATION LTD.	Outside Day White Candle	8/30/2016	0.18	0.183	0.171
MTQ CORPORATION LIMITED	Outside Day White Candle	8/30/2016	0.46	0.46	0.395
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/30/2016	2.12	2.13	1.99
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	8/30/2016	0.21	0.215	0.184
SINGAPURA FINANCE LTD	Outside Day White Candle	8/30/2016	0.91	0.91	0.85

Monday, August 29, 2016

Candlestick 2016-08-29

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	8/29/2016	0.875	0.88	0.87
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	8/29/2016	11	11.04	10.99
JB FOODS LIMITED	Inside Day Black Candle	8/29/2016	0.28	0.285	0.28
KRISENERGY LTD.	Inside Day Black Candle	8/29/2016	0.087	0.09	0.087
IPC CORPORATION LIMITED	Inside Day White Candle	8/29/2016	0.59	0.59	0.58
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/29/2016	1.345	1.38	1.34
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	8/29/2016	0.958	0.974	0.958
BUMITAMA AGRI LTD.	Outside Day Black Candle	8/29/2016	0.715	0.74	0.71
CSE GLOBAL LTD	Outside Day Black Candle	8/29/2016	0.425	0.45	0.42
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/29/2016	0.054	0.059	0.043
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	8/29/2016	0.16	0.163	0.16
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	8/29/2016	0.37	0.39	0.37
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/29/2016	0.405	0.43	0.4
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	8/29/2016	0.455	0.465	0.455
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/29/2016	0.155	0.179	0.141
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/29/2016	0.171	0.183	0.171
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	8/29/2016	0.27	0.275	0.265
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	8/29/2016	0.495	0.525	0.495
THE HOUR GLASS LIMITED	Outside Day Black Candle	8/29/2016	0.7	0.72	0.7
UOB MB EPW170201	Outside Day Black Candle	8/29/2016	0.094	0.096	0.09
YEO HIAP SENG LTD	Outside Day Black Candle	8/29/2016	1.26	1.3	1.25
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/29/2016	1.186	1.188	1.18
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/29/2016	0.735	0.735	0.705
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	8/29/2016	0.775	0.775	0.715
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/29/2016	1.57	1.57	1.5
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	8/29/2016	0.163	0.163	0.147
GOODLAND GROUP LIMITED	Outside Day White Candle	8/29/2016	0.265	0.265	0.24
HIAP HOE LIMITED	Outside Day White Candle	8/29/2016	0.735	0.735	0.695
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/29/2016	0.135	0.135	0.13
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/29/2016	1.345	1.345	1.32
INNOTEK LIMITED	Outside Day White Candle	8/29/2016	0.19	0.19	0.183
JAYA HOLDINGS LTD	Outside Day White Candle	8/29/2016	0.48	0.48	0.45
KEPPEL TELE & TRAN	Outside Day White Candle	8/29/2016	1.705	1.715	1.67
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	8/29/2016	0.059	0.059	0.048
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/29/2016	0.785	0.785	0.775
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	8/29/2016	0.27	0.27	0.26
STRACO CORPORATION LIMITED	Outside Day White Candle	8/29/2016	0.755	0.755	0.72
THAKRAL CORPORATION LTD	Outside Day White Candle	8/29/2016	0.23	0.23	0.18
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/29/2016	18	18.18	17.97
UOB MB ECW161031	Outside Day White Candle	8/29/2016	0.049	0.05	0.047

Sunday, August 28, 2016

Candlestick 2016-08-26

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	8/26/2016	0.188	0.19	0.187
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	8/26/2016	0.76	0.81	0.76
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	8/26/2016	1.25	1.265	1.24
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	8/26/2016	1.065	1.075	1.065
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	8/26/2016	0.625	0.635	0.615
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	8/26/2016	0.31	0.325	0.31
OCBC BK VT ECW161212	Inside Day Black Candle	8/26/2016	0.056	0.061	0.056
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	8/26/2016	0.26	0.27	0.26
SBS TRANSIT LTD	Inside Day Black Candle	8/26/2016	2.29	2.3	2.29
SERIAL SYSTEM LTD	Inside Day Black Candle	8/26/2016	0.132	0.138	0.132
SUPER GROUP LTD.	Inside Day Black Candle	8/26/2016	0.775	0.78	0.775
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/26/2016	2.26	2.28	2.26
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	8/26/2016	0.585	0.585	0.58
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/26/2016	14.59	14.59	14.51
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	8/26/2016	0.097	0.097	0.09
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/26/2016	6.39	6.42	6.33
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/26/2016	1.06	1.06	1.03
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	8/26/2016	1.001	1.001	0.999
SHENG SIONG GROUP LTD	Inside Day White Candle	8/26/2016	1.045	1.055	1.035
SIA ENGINEERING CO LTD	Inside Day White Candle	8/26/2016	3.85	3.85	3.82
XPRESS HOLDINGS LTD	Inside Day White Candle	8/26/2016	0.755	0.765	0.73
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/26/2016	0.014	0.016	0.014
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	8/26/2016	1.016	1.019	1.016
DELFI LIMITED	Outside Day Black Candle	8/26/2016	2.44	2.45	2.35
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/26/2016	0.41	0.425	0.405
KEPPEL REIT	Outside Day Black Candle	8/26/2016	1.07	1.08	1.065
SATS LTD.	Outside Day Black Candle	8/26/2016	4.82	4.9	4.81
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/26/2016	7.65	7.75	7.63
SINGAPORE POST LIMITED	Outside Day Black Candle	8/26/2016	1.365	1.38	1.355
SINGTEL 10	Outside Day Black Candle	8/26/2016	4.21	4.28	4.21
SINGTEL MB ECW161115	Outside Day Black Candle	8/26/2016	0.027	0.031	0.027
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/26/2016	1.98	1.99	1.97
SUNPOWER GROUP LTD.	Outside Day Black Candle	8/26/2016	0.37	0.385	0.37
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	8/26/2016	0.29	0.295	0.285
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/26/2016	2.73	2.77	2.72
BHG RETAIL REIT	Outside Day White Candle	8/26/2016	0.755	0.76	0.7
CAPTII LIMITED	Outside Day White Candle	8/26/2016	0.515	0.515	0.49
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/26/2016	20.68	20.72	20.58
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/26/2016	1.53	1.54	1.51
JB FOODS LIMITED	Outside Day White Candle	8/26/2016	0.29	0.29	0.275
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	8/26/2016	0.066	0.066	0.062
SINGTEL MB EPW170601	Outside Day White Candle	8/26/2016	0.084	0.084	0.08
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	8/26/2016	0.47	0.475	0.465

Wednesday, August 17, 2016

Candlestick 2016-08-17

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/17/2016	0.72	0.73	0.72
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/17/2016	0.7	0.705	0.7
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	8/17/2016	14.54	14.55	14.54
EZION HOLDINGS W200424	Inside Day Black Candle	8/17/2016	0.051	0.053	0.051
GALLANT VENTURE LTD.	Inside Day Black Candle	8/17/2016	0.162	0.164	0.157
HSI 22600 MB ECW161028	Inside Day Black Candle	8/17/2016	0.199	0.2	0.199
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/17/2016	99.42	99.7	99.41
IS MSCI INDIA 100	Inside Day Black Candle	8/17/2016	7.29	7.33	7.27
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	8/17/2016	0.56	0.57	0.56
NIKKEI225 15500 MB EPW161209	Inside Day Black Candle	8/17/2016	0.123	0.124	0.121
K1 VENTURES LIMITED	Inside Day White Candle	8/17/2016	0.96	0.96	0.95
KRISENERGY LTD.	Inside Day White Candle	8/17/2016	0.108	0.11	0.103
NIKKEI225 16000 MB EPW160909	Inside Day White Candle	8/17/2016	0.05	0.051	0.047
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	8/17/2016	0.184	0.185	0.175
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/17/2016	7.63	7.64	7.58
SINGAPORE EXCHANGEVTECW161212	Inside Day White Candle	8/17/2016	0.066	0.066	0.065
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/17/2016	1.735	1.735	1.72
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	8/17/2016	0.24	0.24	0.235
BBR HOLDINGS (S) LTD	Outside Day Black Candle	8/17/2016	0.184	0.19	0.184
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	8/17/2016	1.012	1.034	1.012
CWT LIMITED	Outside Day Black Candle	8/17/2016	1.98	2.05	1.975
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/17/2016	0.062	0.07	0.05
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/17/2016	0.67	0.685	0.67
IS MSCI INDIA 100 S$	Outside Day Black Candle	8/17/2016	9.81	9.89	9.81
KOON HOLDINGS LIMITED	Outside Day Black Candle	8/17/2016	0.127	0.133	0.127
MANULIFE US REIT	Outside Day Black Candle	8/17/2016	0.84	0.85	0.84
MYP LTD.	Outside Day Black Candle	8/17/2016	0.215	0.26	0.215
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	8/17/2016	0.981	0.983	0.978
ABR HOLDINGS LIMITED	Outside Day White Candle	8/17/2016	0.71	0.71	0.67
ACMA LTD.	Outside Day White Candle	8/17/2016	0.375	0.375	0.315
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	8/17/2016	1.375	1.39	1.36
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/17/2016	0.4	0.4	0.39
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/17/2016	1.25	1.25	1.18
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/17/2016	8.75	8.83	8.64
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/17/2016	1	1	0.975
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	8/17/2016	31.55	31.59	31.49
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/17/2016	0.865	0.88	0.845
EUCON HOLDING LIMITED	Outside Day White Candle	8/17/2016	0.016	0.018	0.009
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/17/2016	1.28	1.28	1.245
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/17/2016	21.2	21.2	20.52
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/17/2016	1.35	1.35	1.325
HSI 21600 MB EPW160929	Outside Day White Candle	8/17/2016	0.057	0.057	0.045
INNOTEK LIMITED	Outside Day White Candle	8/17/2016	0.174	0.175	0.171
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/17/2016	0.188	0.189	0.182
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/17/2016	60.18	60.31	58.77
RH PETROGAS LIMITED	Outside Day White Candle	8/17/2016	0.1	0.1	0.08
S I2I LIMITED	Outside Day White Candle	8/17/2016	1.64	1.64	1.305
WILMAR MB EPW161201	Outside Day White Candle	8/17/2016	0.037	0.037	0.034

Tuesday, August 16, 2016

Candlestick 2016-08-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/16/2016	0.77	0.785	0.765
CWT LIMITED	Inside Day Black Candle	8/16/2016	2	2.04	2
DBXT CSI300 ETF 10	Inside Day Black Candle	8/16/2016	8.39	8.41	8.39
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	8/16/2016	0.855	0.86	0.855
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	8/16/2016	0.056	0.059	0.055
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	8/16/2016	0.009	0.011	0.009
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	8/16/2016	1.565	1.585	1.565
GL LIMITED	Inside Day Black Candle	8/16/2016	0.795	0.8	0.795
IFAST CORPORATION LTD.	Inside Day Black Candle	8/16/2016	0.98	0.995	0.98
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	8/16/2016	0.045	0.047	0.045
M1 LIMITED	Inside Day Black Candle	8/16/2016	2.78	2.8	2.77
QAF LTD	Inside Day Black Candle	8/16/2016	1.17	1.185	1.16
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	8/16/2016	0.043	0.047	0.043
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/16/2016	2.29	2.31	2.29
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	8/16/2016	1.09	1.09	1.08
FTSECHINAA50 9500 MBEPW161028	Inside Day White Candle	8/16/2016	0.073	0.073	0.063
FU YU CORPORATION LTD	Inside Day White Candle	8/16/2016	0.186	0.187	0.183
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	8/16/2016	0.197	0.199	0.195
HIAP SENG ENGINEERING LTD	Inside Day White Candle	8/16/2016	0.13	0.13	0.128
KEPPEL TELE & TRAN	Inside Day White Candle	8/16/2016	1.675	1.695	1.665
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	8/16/2016	1.07	1.07	1.06
MARCO POLO MARINE LTD.	Inside Day White Candle	8/16/2016	0.102	0.102	0.099
MYP LTD.	Inside Day White Candle	8/16/2016	0.235	0.235	0.22
PARKWAYLIFE REIT	Inside Day White Candle	8/16/2016	2.46	2.46	2.45
PROCURRI CORPORATION LIMITED	Inside Day White Candle	8/16/2016	0.415	0.425	0.41
WEIYE HOLDINGS LIMITED	Inside Day White Candle	8/16/2016	0.505	0.505	0.49
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	8/16/2016	0.174	0.183	0.174
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	8/16/2016	0.205	0.215	0.205
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/16/2016	1.385	1.39	1.38
IHH HEALTHCARE BERHAD	Outside Day Black Candle	8/16/2016	2.16	2.21	2.16
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	8/16/2016	0.36	0.365	0.355
LYXOR CHINA H 10	Outside Day Black Candle	8/16/2016	13.81	13.98	13.81
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	8/16/2016	1.246	1.263	1.246
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	8/16/2016	0.016	0.018	0.01
SEMBCORP MARINE LTD	Outside Day Black Candle	8/16/2016	1.35	1.375	1.34
SINGAPURA FINANCE LTD	Outside Day Black Candle	8/16/2016	0.9	0.92	0.88
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	8/16/2016	0.26	0.27	0.245
STI 2800 MB ECW161031	Outside Day Black Candle	8/16/2016	0.073	0.077	0.073
THE STRATECH GROUP LIMITED	Outside Day Black Candle	8/16/2016	0.15	0.19	0.15
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/16/2016	17.55	17.85	17.55
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	8/16/2016	0.21	0.265	0.21
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	8/16/2016	0.955	0.97	0.94
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	8/16/2016	0.05	0.052	0.049
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/16/2016	1.25	1.255	1.235
DBS MB EPW161003	Outside Day White Candle	8/16/2016	0.066	0.067	0.062
GP BATTERIES INT LTD	Outside Day White Candle	8/16/2016	0.755	0.755	0.745
HAW PAR CORP LTD	Outside Day White Candle	8/16/2016	8.9	8.95	8.82
INFORMATICS EDUCATION LTD.	Outside Day White Candle	8/16/2016	0.2	0.2	0.18
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/16/2016	2.2	2.21	2.16
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/16/2016	1.09	1.09	1.005
LTC CORPORATION LIMITED	Outside Day White Candle	8/16/2016	0.525	0.555	0.52
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/16/2016	0.105	0.105	0.088
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/16/2016	1.03	1.03	0.98
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	8/16/2016	1.15	1.15	1.13
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	8/16/2016	1.295	1.31	1.29

Friday, August 12, 2016

Candlestick 2016-08-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	8/12/2016	1.37	1.385	1.37
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	8/12/2016	1.03	1.06	1.03
CWT LIMITED	Inside Day Black Candle	8/12/2016	2.02	2.04	2.02
DBS S$800M 4.7% NCPS	Inside Day Black Candle	8/12/2016	106	106.1	106
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	8/12/2016	0.059	0.069	0.05
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/12/2016	2.06	2.09	2.06
NOBLE GROUP LIMITED	Inside Day Black Candle	8/12/2016	0.148	0.152	0.146
OUE LIMITED	Inside Day Black Candle	8/12/2016	1.605	1.61	1.6
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	8/12/2016	0.16	0.163	0.16
SINGTEL	Inside Day Black Candle	8/12/2016	4.25	4.29	4.22
SINGTEL 10	Inside Day Black Candle	8/12/2016	4.22	4.28	4.22
UOB VT ECW160916	Inside Day Black Candle	8/12/2016	0.036	0.038	0.036
BREADTALK GROUP LIMITED	Inside Day White Candle	8/12/2016	1.035	1.035	1.03
BUND CENTER INVESTMENT LTD	Inside Day White Candle	8/12/2016	0.7	0.7	0.65
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/12/2016	1.255	1.255	1.25
HAW PAR CORP LTD	Inside Day White Candle	8/12/2016	8.9	8.91	8.86
OCBC BK MB EPW161227	Inside Day White Candle	8/12/2016	0.064	0.065	0.062
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/12/2016	0.225	0.235	0.22
STARHUB LTD	Inside Day White Candle	8/12/2016	3.89	3.91	3.83
UOL GROUP LIMITED	Inside Day White Candle	8/12/2016	5.75	5.77	5.7
YEO HIAP SENG LTD	Inside Day White Candle	8/12/2016	1.26	1.265	1.25
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/12/2016	0.78	0.81	0.775
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	8/12/2016	0.015	0.03	0.015
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/12/2016	0.094	0.098	0.093
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/12/2016	9.58	9.69	9.51
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	8/12/2016	0.166	0.169	0.166
FTSECHINAA50 9500 MBEPW161028	Outside Day Black Candle	8/12/2016	0.084	0.095	0.084
GENTING SINGAPORE PLC	Outside Day Black Candle	8/12/2016	0.755	0.765	0.745
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	8/12/2016	21.1	21.46	21.02
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/12/2016	2.27	2.3	2.27
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/12/2016	100.7	101.33	100.7
IFAST CORPORATION LTD.	Outside Day Black Candle	8/12/2016	0.965	1	0.965
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	8/12/2016	0.1	0.109	0.09
OCBC BK VT ECW160916	Outside Day Black Candle	8/12/2016	0.035	0.037	0.032
PAN OCEAN CO. LTD.	Outside Day Black Candle	8/12/2016	4	4.2	3.9
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/12/2016	7.57	7.66	7.53
SINGAPORE EXCHANGEVTECW161212	Outside Day Black Candle	8/12/2016	0.063	0.069	0.062
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	8/12/2016	1.55	1.57	1.55
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	8/12/2016	1.31	1.325	1.3
ACMA LTD.	Outside Day White Candle	8/12/2016	0.365	0.37	0.32
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	8/12/2016	0.55	0.555	0.54
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/12/2016	1.21	1.215	1.195
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	8/12/2016	1.575	1.575	1.54
GMG GLOBAL LTD	Outside Day White Candle	8/12/2016	0.55	0.55	0.535
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/12/2016	0.225	0.225	0.215
HG METAL MANUFACTURING LTD	Outside Day White Candle	8/12/2016	0.305	0.32	0.28
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	8/12/2016	11.08	11.08	10.9
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/12/2016	0.016	0.016	0.014
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/12/2016	1.085	1.085	0.98
LTC CORPORATION LIMITED	Outside Day White Candle	8/12/2016	0.525	0.6	0.515
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	8/12/2016	0.165	0.165	0.15
MTQ CORPORATION LIMITED	Outside Day White Candle	8/12/2016	0.45	0.45	0.405
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	8/12/2016	0.148	0.153	0.14
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/12/2016	0.179	0.179	0.175
THAKRAL CORPORATION LTD	Outside Day White Candle	8/12/2016	0.195	0.195	0.175