Candlestick 2012-08-28

Symbol	Type	Date	Close	High	Low
GUTHRIE GTS LTD	Inside Day Black Candle	8/28/2012	0.6	0.605	0.595
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	8/28/2012	0.71	0.715	0.71
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/28/2012	54.38	55	54.1
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	8/28/2012	0.215	0.22	0.215
OMEGA NAVIGATION ENTINC.	Inside Day Black Candle	8/28/2012	0.044	0.045	0.043
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/28/2012	1.295	1.305	1.29
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	8/28/2012	0.166	0.167	0.166
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/28/2012	4.09	4.13	4.09
SMRT CORPORATION LTD	Inside Day Black Candle	8/28/2012	1.645	1.655	1.645
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/28/2012	1.46	1.46	1.44
FRENCKEN GROUP LIMITED	Inside Day White Candle	8/28/2012	0.22	0.22	0.21
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/28/2012	13.71	13.72	13.66
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/28/2012	6.1	6.12	6.06
L.C.DEVELOPMENT LTD	Inside Day White Candle	8/28/2012	0.15	0.15	0.149
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/28/2012	1.99	2	1.96
SAKARI RESOURCES LIMITED	Inside Day White Candle	8/28/2012	1.9	1.9	1.895
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/28/2012	10.8	10.82	10.74
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/28/2012	0.092	0.092	0.091
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/28/2012	2.6	2.6	2.59
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/28/2012	1.195	1.2	1.185
BONVESTS HOLDINGS LTD	Outside Day Black Candle	8/28/2012	0.99	1.005	0.99
GUOCOLAND LIMITED	Outside Day Black Candle	8/28/2012	1.685	1.7	1.685
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2012	0.075	0.083	0.075
PETRA FOODS LIMITED	Outside Day Black Candle	8/28/2012	2.27	2.37	2.27
SIM LIAN GROUP LIMITED	Outside Day Black Candle	8/28/2012	0.705	0.71	0.68
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	8/28/2012	0.091	0.106	0.091
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	8/28/2012	0.131	0.132	0.128
ASCENDAS INDIA TRUST	Outside Day White Candle	8/28/2012	0.775	0.78	0.765
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/28/2012	106.9	106.9	106.5
HOTEL PROPERTIES LTD	Outside Day White Candle	8/28/2012	2.6	2.63	2.51
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	8/28/2012	0.072	0.076	0.071
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	8/28/2012	0.119	0.119	0.114
NSL LTD.	Outside Day White Candle	8/28/2012	1.355	1.355	1.34
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	8/28/2012	102.1	102.1	101.8
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/28/2012	0.13	0.13	0.124
ROWSLEY LTD.	Outside Day White Candle	8/28/2012	0.102	0.104	0.098
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/28/2012	0.087	0.088	0.072