Candlestick 2012-08-01

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Inside Day Black Candle	8/1/2012	1.29	1.305	1.285
HYFLUX LTD	Inside Day Black Candle	8/1/2012	1.38	1.39	1.38
JB FOODS LIMITED	Inside Day Black Candle	8/1/2012	0.335	0.345	0.335
NOVO GROUP LTD.	Inside Day Black Candle	8/1/2012	0.155	0.156	0.155
PETRA FOODS LIMITED	Inside Day Black Candle	8/1/2012	2.13	2.34	2.07
SINGTEL	Inside Day Black Candle	8/1/2012	3.54	3.61	3.52
SINGTEL 10	Inside Day Black Candle	8/1/2012	3.54	3.6	3.52
SOUND GLOBAL LTD.	Inside Day Black Candle	8/1/2012	0.595	0.605	0.595
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	8/1/2012	0.79	0.79	0.775
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	8/1/2012	0.051	0.051	0.05
CIVMEC LIMITED	Inside Day White Candle	8/1/2012	1.195	1.2	1.18
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/1/2012	14.85	14.85	14.77
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/1/2012	5.57	5.57	5.35
FRASERS CENTREPOINT TRUST	Inside Day White Candle	8/1/2012	1.785	1.79	1.775
INTRACO LIMITED	Inside Day White Candle	8/1/2012	0.62	0.62	0.605
IS MSCI INDIA 100	Inside Day White Candle	8/1/2012	5.45	5.47	5.37
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/1/2012	1.07	1.075	1.065
MIDAS HLDGS LIMITED	Inside Day White Candle	8/1/2012	0.365	0.37	0.36
OTTO MARINE LIMITED	Inside Day White Candle	8/1/2012	0.094	0.094	0.092
PARKWAYLIFE REIT	Inside Day White Candle	8/1/2012	1.995	1.995	1.965
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	8/1/2012	2.46	2.47	2.44
SATS LTD.	Inside Day White Candle	8/1/2012	2.58	2.6	2.56
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/1/2012	5.33	5.34	5.27
SUPER GROUP LTD.	Inside Day White Candle	8/1/2012	2	2.01	1.98
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	8/1/2012	0.705	0.705	0.7
VIZ BRANZ LIMITED	Inside Day White Candle	8/1/2012	0.695	0.695	0.69
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/1/2012	10.49	10.58	10.44
CAPITALAND LIMITED	Outside Day White Candle	8/1/2012	3.04	3.05	2.94
CAPITALAND LIMITED.ES.1208	Outside Day White Candle	8/1/2012	3.04	3.04	2.96
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	8/1/2012	0.067	0.067	0.059
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	8/1/2012	0.08	0.08	0.077
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day White Candle	8/1/2012	0.065	0.066	0.064
FRENCKEN GROUP LIMITED	Outside Day White Candle	8/1/2012	0.2	0.2	0.19
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/1/2012	0.27	0.27	0.26
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	8/1/2012	13.15	13.15	13.05
LMA INTERNATIONAL N.V.	Outside Day White Candle	8/1/2012	0.415	0.415	0.405
NEXT-GEN SATELLITE COMM LTD	Outside Day White Candle	8/1/2012	0.009	0.009	0.007
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/1/2012	0.127	0.127	0.12
SEMBCORP MARINE LTD	Outside Day White Candle	8/1/2012	4.91	4.94	4.84
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/1/2012	0.09	0.093	0.086
STI ETF	Outside Day White Candle	8/1/2012	3.08	3.08	3.03
STRACO CORPORATION LIMITED	Outside Day White Candle	8/1/2012	0.195	0.195	0.19
UMS HOLDINGS LIMITED	Outside Day White Candle	8/1/2012	0.4	0.4	0.38