Candlestick 2012-08-22

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	8/22/2012	1.205	1.22	1.195
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/22/2012	3.19	3.2	3.18
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/22/2012	0.46	0.465	0.455
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/22/2012	0.94	0.95	0.925
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	8/22/2012	1.28	1.29	1.28
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/22/2012	1.65	1.66	1.65
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/22/2012	33.6	33.95	33.46
KIAN ANN ENGINEERING LTD	Inside Day Black Candle	8/22/2012	0.34	0.345	0.335
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/22/2012	0.097	0.099	0.081
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/22/2012	1.345	1.36	1.33
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	8/22/2012	0.075	0.076	0.074
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/22/2012	4.18	4.19	4.15
SINGTEL	Inside Day Black Candle	8/22/2012	3.31	3.35	3.31
SP AUSNET	Inside Day Black Candle	8/22/2012	1.295	1.3	1.29
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/22/2012	0.32	0.33	0.32
TREASURY CHINA TRUST	Inside Day Black Candle	8/22/2012	1.305	1.32	1.305
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	8/22/2012	1.013	1.013	1.012
DELONG HOLDINGS LIMITED	Inside Day White Candle	8/22/2012	0.335	0.335	0.32
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	8/22/2012	0.086	0.086	0.085
ISHARES ASIA LOC CUR BOND ETF	Outside Day Black Candle	8/22/2012	10.22	10.25	10.22
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	8/22/2012	0.65	0.68	0.62
BUMITAMA AGRI LTD.	Outside Day White Candle	8/22/2012	1.115	1.13	1.075
CHINA ENVIRONMENT LTD.	Outside Day White Candle	8/22/2012	0.09	0.09	0.08
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	8/22/2012	13.64	13.66	13.61
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	8/22/2012	0.56	0.56	0.465
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	8/22/2012	0.024	0.024	0.022
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	8/22/2012	0.72	0.72	0.695
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	8/22/2012	1.365	1.37	1.345
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/22/2012	0.44	0.44	0.42
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	8/22/2012	0.158	0.159	0.156
SAKARI RESOURCES LIMITED	Outside Day White Candle	8/22/2012	1.48	1.49	1.41
SAKARI RESOURCES.ES.1208	Outside Day White Candle	8/22/2012	1.485	1.485	1.42
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	8/22/2012	0.024	0.024	0.022
SEE HUP SENG LIMITED	Outside Day White Candle	8/22/2012	0.196	0.196	0.191
STX PAN OCEAN CO. LTD.	Outside Day White Candle	8/22/2012	4.49	4.49	4.38